Education
About Us
Working with TipRanks
Follow Us
Regional REIT Limited (GB:RGL)
LSE:RGL
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2025
115.00
120.60
115.00
115.20
115.20
-2.04%
116,006
0.45
May 13, 2025
116.20
120.80
115.20
117.60
117.60
-1.51%
45,133
0.17
May 12, 2025
116.40
120.40
116.20
119.40
119.40
+2.93%
69,485
0.26
May 09, 2025
120.00
120.60
115.18
116.00
116.00
-3.33%
140,997
0.53
May 08, 2025
118.80
120.20
118.60
120.00
120.00
+1.69%
43,782
0.16
May 07, 2025
118.20
120.60
118.00
118.00
118.00
0.00%
92,412
0.34
May 06, 2025
118.00
121.40
116.80
118.00
118.00
-1.34%
101,486
0.37
May 02, 2025
120.20
122.00
118.80
119.60
119.60
+0.50%
172,859
0.63
May 01, 2025
120.20
120.80
118.20
119.00
119.00
-0.17%
30,675
0.11
Apr 30, 2025
121.00
122.00
119.20
119.20
119.20
-0.33%
134,498
0.48
Apr 29, 2025
115.60
120.80
114.00
119.60
119.60
+1.36%
319,861
1.15
Apr 28, 2025
117.60
120.80
117.00
118.00
118.00
+0.68%
149,222
0.53
Apr 25, 2025
118.00
120.80
113.40
117.20
117.20
+3.72%
222,826
0.79
Apr 24, 2025
114.00
118.00
110.40
113.00
113.00
+2.73%
56,549
0.20
Apr 23, 2025
114.00
115.00
110.00
110.00
110.00
-2.83%
211,543
0.75
Apr 22, 2025
109.20
114.00
109.20
113.20
113.20
+2.91%
47,806
0.17
Apr 17, 2025
109.40
111.60
109.00
110.00
110.00
+0.36%
206,825
0.73
Apr 16, 2025
109.60
111.60
106.20
109.60
109.60
-0.18%
65,356
0.23
Apr 15, 2025
108.40
112.80
106.80
109.80
109.80
+3.00%
149,805
0.53
Apr 14, 2025
106.60
112.00
106.20
106.60
106.60
+0.95%
155,199
0.54
Apr 11, 2025
104.40
106.80
100.20
105.60
105.60
+3.94%
148,643
0.51
Apr 10, 2025
108.00
108.60
97.60
101.60
101.60
-0.59%
390,067
1.34
Apr 09, 2025
104.80
107.40
100.20
102.20
102.20
-2.48%
200,742
0.68
Apr 08, 2025
98.40
107.00
98.00
104.80
104.80
+1.95%
269,819
0.90
Apr 07, 2025
106.20
108.00
100.00
102.80
102.80
-5.34%
540,482
1.77
Apr 04, 2025
107.00
111.40
106.40
108.60
108.60
-2.16%
323,144
1.07
Apr 03, 2025
110.00
111.40
106.40
111.00
111.00
0.00%
164,648
0.54
Apr 02, 2025
108.60
111.00
107.80
111.00
111.00
+0.91%
210,116
0.68
Apr 01, 2025
108.20
110.00
107.20
110.00
110.00
+1.85%
206,011
0.67
Mar 31, 2025
107.00
108.80
106.97
108.00
108.00
-0.37%
264,895
0.85
Mar 28, 2025
109.00
110.00
107.00
108.40
108.40
-0.37%
519,310
1.66
Mar 27, 2025
105.00
110.00
105.00
108.80
108.80
+2.84%
173,252
0.55
Mar 26, 2025
105.80
108.00
102.20
105.80
105.80
+0.38%
452,983
1.47
Mar 25, 2025
104.00
107.80
99.20
105.40
105.40
+1.35%
247,051
0.81
Mar 24, 2025
103.80
104.80
99.30
104.00
104.00
+0.39%
182,012
0.59
Mar 21, 2025
102.40
104.20
100.20
103.60
103.60
+1.37%
1,850,067
6.49
Mar 20, 2025
106.00
106.00
99.00
102.20
102.20
-0.20%
424,284
1.51
Mar 19, 2025
105.00
107.60
101.00
102.40
102.40
-3.40%
142,483
0.51
Mar 18, 2025
106.20
110.00
106.00
106.00
106.00
-1.30%
316,613
1.13
Mar 17, 2025
104.80
108.40
103.20
107.40
107.40
+3.47%
395,281
1.43
Mar 14, 2025
104.00
107.20
103.00
103.80
103.80
-0.76%
178,497
0.64
Mar 13, 2025
108.00
108.00
103.20
104.60
104.60
0.00%
205,408
0.73
Mar 12, 2025
100.40
105.82
100.40
104.60
104.60
0.00%
281,006
1.00
Mar 11, 2025
109.00
109.00
103.56
104.60
104.60
-3.68%
388,675
1.40
Mar 10, 2025
108.20
110.00
105.60
108.60
108.60
-1.63%
231,533
0.83
Mar 07, 2025
112.00
112.00
107.20
110.40
110.40
+0.36%
151,465
0.55
Mar 06, 2025
113.00
113.00
109.40
110.00
110.00
0.00%
290,734
1.06
Mar 05, 2025
110.20
112.87
108.20
110.00
110.00
-0.90%
206,093
0.75
Mar 04, 2025
112.00
113.00
110.20
111.00
111.00
-1.25%
207,474
0.75
Mar 03, 2025
112.00
112.40
110.96
112.40
112.40
+0.72%
98,019
0.36
Rows: