Want to see GB:RGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
85.50
89.90
85.30
85.90
85.90
+0.82%
335,229
1.26
Oct 01, 2026
86.20
89.90
85.20
85.20
85.20
-2.07%
136,456
0.51
Sep 30, 2026
88.00
91.10
86.30
87.00
87.00
-2.25%
909,486
3.56
Sep 29, 2026
94.00
94.00
88.10
89.00
89.00
+1.14%
215,787
0.84
Sep 28, 2026
88.60
92.00
88.00
88.00
88.00
0.00%
121,103
0.47
Sep 25, 2026
88.00
93.70
88.00
88.00
88.00
-0.68%
130,656
0.50
Sep 24, 2026
88.60
90.00
88.10
88.60
88.60
-1.23%
558,459
2.17
Sep 23, 2026
88.00
92.20
88.00
89.70
89.70
+0.56%
115,568
0.45
Sep 22, 2026
91.20
91.20
88.00
89.20
89.20
+0.11%
844,293
3.41
Sep 21, 2026
89.00
92.90
89.00
89.10
89.10
-0.22%
277,171
1.13
Sep 18, 2026
91.10
94.90
89.30
89.30
89.30
-2.19%
192,585
0.79
Sep 17, 2026
91.50
94.90
90.00
91.30
91.30
+0.11%
75,837
0.31
Sep 16, 2026
92.80
95.70
91.70
93.20
91.20
+1.31%
263,684
1.04
Sep 15, 2026
91.40
93.80
88.60
92.00
90.03
+0.77%
282,484
1.11
Sep 14, 2026
93.10
96.90
91.00
91.30
89.34
-1.93%
389,632
1.52
Sep 11, 2026
93.20
96.90
92.70
93.10
91.10
0.00%
221,095
0.80
Sep 10, 2026
94.40
96.90
92.70
93.10
91.10
-2.00%
181,635
0.66
Sep 09, 2026
94.60
96.90
93.06
95.00
92.96
0.00%
270,303
0.99
Sep 08, 2026
95.00
96.80
94.10
95.00
92.96
+0.64%
459,580
1.72
Sep 07, 2026
96.40
97.00
92.80
94.40
92.37
+1.51%
85,769
0.32
Sep 04, 2026
93.00
97.10
92.80
93.00
91.00
-1.06%
101,984
0.37
Sep 03, 2026
94.00
97.90
93.20
94.00
91.98
+0.86%
152,035
0.56
Sep 02, 2026
96.00
98.00
93.20
93.20
91.20
-3.02%
205,725
0.75
Sep 01, 2026
96.30
97.90
93.20
96.10
94.04
+3.22%
121,384
0.44
Aug 31, 2026
93.10
97.90
92.70
93.10
91.10
0.00%
0
0.00
Aug 28, 2026
97.00
97.90
92.70
93.10
91.10
-3.52%
197,243
0.71
Aug 27, 2026
95.80
97.70
95.66
96.50
94.43
+0.73%
265,082
0.95
Aug 26, 2026
96.50
97.60
95.80
95.80
93.74
-0.42%
101,553
0.36
Aug 25, 2026
96.40
96.90
95.80
96.20
94.14
+0.10%
252,209
0.89
Aug 24, 2026
93.70
97.00
93.60
96.10
94.04
+1.16%
269,952
0.95
Aug 21, 2026
95.00
97.00
93.60
95.00
92.96
-1.25%
111,718
0.39
Aug 20, 2026
93.60
96.90
92.60
96.20
94.14
+2.34%
44,834
0.16
Aug 19, 2026
93.50
97.00
91.90
94.00
91.98
+0.53%
312,720
1.05
Aug 18, 2026
95.00
97.00
91.80
93.50
91.49
+0.75%
171,763
0.57
Aug 17, 2026
95.90
99.00
92.80
92.80
90.81
-0.96%
126,383
0.42
Aug 14, 2026
97.00
98.30
93.70
93.70
91.69
-4.19%
300,658
1.00
Aug 13, 2026
100.00
100.00
97.80
97.80
95.70
-0.31%
116,693
0.39
Aug 12, 2026
98.10
99.90
96.30
98.10
95.99
+0.10%
24,067
0.08
Aug 11, 2026
97.70
99.90
96.20
98.00
95.90
0.00%
92,921
0.30
Aug 10, 2026
99.90
99.90
95.50
98.00
95.90
0.00%
669,134
2.26
Aug 07, 2026
99.00
100.00
96.40
98.00
95.90
-1.01%
162,380
0.55
Aug 06, 2026
98.00
100.00
96.20
99.00
96.88
+1.02%
207,991
0.69
Aug 05, 2026
97.00
99.35
94.90
98.00
95.90
+2.08%
191,270
0.63
Aug 04, 2026
97.90
100.00
94.80
96.00
93.94
-1.03%
1,133,756
3.92
Aug 03, 2026
98.50
99.15
94.90
97.00
94.92
-1.32%
252,124
0.88
Jul 31, 2026
98.00
99.00
97.34
98.30
96.19
+1.34%
201,031
0.70
Jul 30, 2026
97.40
98.00
94.90
97.00
94.92
-0.21%
122,344
0.43
Jul 29, 2026
98.00
99.00
94.90
97.20
95.11
+1.67%
308,363
1.10
Jul 28, 2026
98.00
98.50
94.90
95.60
93.55
-2.45%
253,408
0.90
Jul 27, 2026
97.50
100.00
94.90
98.00
95.90
+0.10%
346,122
1.25
Rows: