Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
5.35
5.55
5.16
5.35
5.35
0.00%
193,866
0.21
Sep 29, 2026
5.10
5.20
5.00
5.35
5.35
+4.90%
1,486,266
1.65
Sep 28, 2026
5.05
5.20
5.00
5.10
5.10
+0.99%
574,870
0.64
Sep 25, 2026
5.35
5.50
5.06
5.05
5.05
-5.61%
2,409,602
2.79
Sep 24, 2026
5.40
5.70
5.03
5.35
5.35
+8.08%
4,770,464
5.98
Sep 23, 2026
4.95
5.09
4.83
4.95
4.95
+0.61%
817,665
1.04
Sep 22, 2026
4.85
5.09
4.70
4.92
4.92
+1.44%
1,824,036
2.38
Sep 21, 2026
4.90
5.00
4.70
4.85
4.85
-1.02%
2,720,258
3.75
Sep 18, 2026
4.95
5.70
4.80
4.90
4.90
+0.41%
13,753,395
27.05
Sep 17, 2026
5.05
5.08
4.73
4.88
4.88
-3.37%
2,390,041
5.05
Sep 16, 2026
5.45
5.50
5.00
5.05
5.05
-7.34%
6,698,970
17.73
Sep 15, 2026
5.25
5.50
5.17
5.45
5.45
+3.81%
3,556,911
11.02
Sep 14, 2026
5.55
5.60
5.22
5.25
5.25
-5.41%
574,861
1.82
Sep 11, 2026
5.55
5.60
5.54
5.55
5.55
0.00%
420,089
1.27
Sep 10, 2026
5.55
5.60
5.50
5.55
5.55
0.00%
31,216
0.09
Sep 09, 2026
5.55
5.55
5.50
5.55
5.55
0.00%
33,000
0.10
Sep 08, 2026
5.60
5.70
5.50
5.55
5.55
-0.89%
105,747
0.31
Sep 07, 2026
5.60
5.70
5.50
5.60
5.60
0.00%
101,615
0.30
Sep 04, 2026
5.60
5.70
5.57
5.60
5.60
0.00%
32,413
0.09
Sep 03, 2026
5.60
5.70
5.56
5.60
5.60
0.00%
74,843
0.22
Sep 02, 2026
5.60
5.70
5.50
5.60
5.60
0.00%
99,743
0.28
Sep 01, 2026
5.75
5.90
5.50
5.60
5.60
+0.72%
703,715
2.00
Aug 31, 2026
5.56
5.90
5.56
5.56
5.56
0.00%
0
0.00
Aug 28, 2026
5.80
5.90
5.56
5.56
5.56
-4.14%
163,443
0.44
Aug 27, 2026
5.85
5.90
5.71
5.80
5.80
-0.85%
248,549
0.67
Aug 26, 2026
6.10
6.10
5.82
5.85
5.85
-4.10%
301,536
0.81
Aug 25, 2026
6.10
6.09
6.00
6.10
6.10
0.00%
34,921
0.09
Aug 24, 2026
6.10
6.20
6.00
6.10
6.10
0.00%
50,772
0.13
Aug 21, 2026
6.10
6.20
6.10
6.10
6.10
0.00%
29,912
0.07
Aug 20, 2026
6.10
6.20
6.00
6.10
6.10
0.00%
13,569
0.03
Aug 19, 2026
6.10
6.20
6.00
6.10
6.10
0.00%
46,676
0.11
Aug 18, 2026
6.10
6.20
6.00
6.10
6.10
0.00%
60,738
0.14
Aug 17, 2026
6.10
6.20
6.02
6.10
6.10
0.00%
144,591
0.34
Aug 14, 2026
6.10
6.20
6.03
6.10
6.10
0.00%
114,052
0.27
Aug 13, 2026
6.05
6.20
6.00
6.10
6.10
0.00%
180,498
0.42
Aug 12, 2026
6.05
6.20
6.00
6.10
6.10
+0.83%
96,124
0.22
Aug 11, 2026
6.05
6.20
5.90
6.05
6.05
0.00%
244,081
0.57
Aug 10, 2026
6.05
6.20
5.91
6.05
6.05
0.00%
130,553
0.30
Aug 07, 2026
5.75
6.17
5.63
6.05
6.05
+5.22%
2,322,125
5.85
Aug 06, 2026
5.75
5.90
5.60
5.75
5.75
0.00%
1,596,199
4.17
Aug 05, 2026
6.10
6.20
5.50
5.75
5.75
-5.74%
1,319,353
3.61
Aug 04, 2026
6.10
6.20
6.00
6.10
6.10
0.00%
120,192
0.31
Aug 03, 2026
6.10
6.20
6.00
6.10
6.10
0.00%
322
<0.01
Jul 31, 2026
6.10
6.20
6.00
6.10
6.10
0.00%
2,975
<0.01
Jul 30, 2026
6.10
6.20
6.08
6.10
6.10
0.00%
14,615
0.04
Jul 29, 2026
6.10
6.20
6.00
6.10
6.10
0.00%
281,619
0.72
Jul 28, 2026
6.10
6.20
6.13
6.10
6.10
0.00%
66,762
0.17
Jul 27, 2026
6.10
6.20
6.00
6.10
6.10
0.00%
104,289
0.26
Jul 24, 2026
6.10
6.20
6.00
6.10
6.10
0.00%
363,234
0.92
Jul 23, 2026
6.10
6.20
6.03
6.10
6.10
0.00%
30,038
0.07
Rows: