Want to see GB:RAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
1,512.00
1,576.00
1,512.00
1,550.00
1,550.00
0.00%
98,810
0.78
Sep 24, 2026
1,622.00
1,622.00
1,536.00
1,550.00
1,550.00
-2.27%
288,513
2.31
Sep 23, 2026
1,644.00
1,644.00
1,580.00
1,586.00
1,586.00
-1.25%
158,714
1.28
Sep 22, 2026
1,590.00
1,644.00
1,590.00
1,606.00
1,606.00
-1.83%
105,008
0.84
Sep 21, 2026
1,620.00
1,636.00
1,594.00
1,636.00
1,636.00
+2.51%
51,297
0.40
Sep 18, 2026
1,600.00
1,630.00
1,582.00
1,596.00
1,596.00
-1.12%
96,615
0.75
Sep 17, 2026
1,598.00
1,656.00
1,598.00
1,614.00
1,614.00
+0.62%
52,180
0.39
Sep 16, 2026
1,602.00
1,618.00
1,590.00
1,604.00
1,604.00
-0.12%
119,027
0.85
Sep 15, 2026
1,600.00
1,610.20
1,580.00
1,606.00
1,606.00
-0.50%
54,025
0.37
Sep 14, 2026
1,626.00
1,632.00
1,600.00
1,614.00
1,614.00
-0.74%
41,361
0.25
Sep 11, 2026
1,640.00
1,654.00
1,624.00
1,626.00
1,626.00
-0.73%
38,599
0.21
Sep 10, 2026
1,630.00
1,684.00
1,614.00
1,638.00
1,638.00
-0.12%
39,405
0.21
Sep 09, 2026
1,660.00
1,682.00
1,632.00
1,640.00
1,640.00
-1.68%
46,259
0.25
Sep 08, 2026
1,650.00
1,674.00
1,608.00
1,668.00
1,668.00
+1.09%
80,771
0.43
Sep 07, 2026
1,648.00
1,694.00
1,642.00
1,650.00
1,650.00
-0.36%
56,758
0.30
Sep 04, 2026
1,664.00
1,672.60
1,614.00
1,656.00
1,656.00
-0.36%
86,051
0.46
Sep 03, 2026
1,630.00
1,665.00
1,614.00
1,662.00
1,662.00
+1.71%
137,144
0.73
Sep 02, 2026
1,660.00
1,706.00
1,656.00
1,666.00
1,634.00
-2.34%
83,144
0.44
Sep 01, 2026
1,712.00
1,712.00
1,676.54
1,706.00
1,673.23
-0.35%
158,502
0.85
Aug 31, 2026
1,712.00
1,726.00
1,672.00
1,712.00
1,679.12
0.00%
0
0.00
Aug 28, 2026
1,672.00
1,726.00
1,672.00
1,712.00
1,679.12
+0.12%
236,419
1.28
Aug 27, 2026
1,658.00
1,724.00
1,658.00
1,710.00
1,677.16
+0.59%
69,312
0.37
Aug 26, 2026
1,698.00
1,740.00
1,692.00
1,700.00
1,667.35
-0.12%
93,425
0.49
Aug 25, 2026
1,662.00
1,726.00
1,662.00
1,702.00
1,669.31
-0.35%
51,066
0.27
Aug 24, 2026
1,668.00
1,718.00
1,668.00
1,708.00
1,675.19
+0.23%
45,817
0.24
Aug 21, 2026
1,660.00
1,712.00
1,660.00
1,704.00
1,671.27
+0.12%
70,679
0.37
Aug 20, 2026
1,728.00
1,728.00
1,664.00
1,702.00
1,669.31
+0.47%
54,517
0.29
Aug 19, 2026
1,658.00
1,694.00
1,658.00
1,694.00
1,661.46
+1.32%
54,717
0.29
Aug 18, 2026
1,680.00
1,698.00
1,666.00
1,672.00
1,639.88
-1.18%
67,851
0.36
Aug 17, 2026
1,690.00
1,724.00
1,688.00
1,692.00
1,659.50
-1.05%
33,454
0.17
Aug 14, 2026
1,732.00
1,732.00
1,696.00
1,710.00
1,677.16
+0.47%
57,609
0.30
Aug 13, 2026
1,652.00
1,726.00
1,652.00
1,702.00
1,669.31
+0.47%
92,004
0.48
Aug 12, 2026
1,676.00
1,712.00
1,676.00
1,694.00
1,661.46
-0.47%
61,510
0.32
Aug 11, 2026
1,698.00
1,714.00
1,680.00
1,702.00
1,669.31
+0.47%
70,223
0.36
Aug 10, 2026
1,748.00
1,778.00
1,688.00
1,694.00
1,661.46
-1.51%
78,585
0.40
Aug 07, 2026
1,668.00
1,724.00
1,654.00
1,720.00
1,686.96
+0.94%
82,729
0.43
Aug 06, 2026
1,688.00
1,714.00
1,676.00
1,704.00
1,671.27
+0.71%
212,971
1.11
Aug 05, 2026
1,634.00
1,694.00
1,634.00
1,692.00
1,659.50
+1.08%
87,689
0.45
Aug 04, 2026
1,670.00
1,688.94
1,656.00
1,674.00
1,641.85
+0.60%
142,427
0.73
Aug 03, 2026
1,668.00
1,696.00
1,664.00
1,664.00
1,632.04
-0.24%
89,026
0.46
Jul 31, 2026
1,680.00
1,706.00
1,648.00
1,668.00
1,635.96
+0.72%
117,756
0.61
Jul 30, 2026
1,672.00
1,678.00
1,638.00
1,656.00
1,624.19
-0.48%
164,220
0.86
Jul 29, 2026
1,730.00
1,778.00
1,662.00
1,664.00
1,632.04
-3.14%
195,504
1.03
Jul 28, 2026
1,682.00
1,722.00
1,674.89
1,718.00
1,685.00
+2.14%
186,736
0.99
Jul 27, 2026
1,678.00
1,700.00
1,608.00
1,682.00
1,649.69
+0.84%
58,686
0.31
Jul 24, 2026
1,692.00
1,692.00
1,644.00
1,668.00
1,635.96
+0.85%
89,542
0.48
Jul 23, 2026
1,660.00
1,682.00
1,648.00
1,654.00
1,622.23
-1.55%
437,455
2.41
Jul 22, 2026
1,692.00
1,692.00
1,650.00
1,680.00
1,647.73
+0.72%
97,300
0.54
Jul 21, 2026
1,708.00
1,708.00
1,658.00
1,668.00
1,635.96
-1.30%
65,225
0.36
Jul 20, 2026
1,678.00
1,718.00
1,672.00
1,690.00
1,657.54
-0.94%
51,324
0.28
Rows: