Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
19.75
20.00
19.50
19.50
19.50
-1.27%
59,202
1.68
Sep 30, 2026
19.75
20.00
19.50
19.75
19.75
+0.51%
6,792
0.19
Sep 29, 2026
19.75
20.00
19.50
19.65
19.65
-0.51%
59,108
1.71
Sep 28, 2026
19.75
20.00
19.50
19.75
19.75
0.00%
8,197
0.24
Sep 25, 2026
19.75
20.00
19.50
19.75
19.75
0.00%
2,034
0.06
Sep 24, 2026
19.75
20.00
19.50
19.75
19.75
0.00%
4,510
0.13
Sep 23, 2026
19.75
20.00
19.50
19.75
19.75
0.00%
16,148
0.45
Sep 22, 2026
19.75
20.00
19.51
19.75
19.75
0.00%
2,376
0.07
Sep 21, 2026
19.75
20.00
19.50
19.75
19.75
0.00%
48,284
1.35
Sep 18, 2026
19.75
19.95
19.50
19.75
19.75
0.00%
7,255
0.20
Sep 17, 2026
19.75
20.00
19.59
19.75
19.75
0.00%
19,117
0.53
Sep 16, 2026
19.50
20.00
19.00
19.75
19.75
+1.28%
52,588
1.46
Sep 15, 2026
19.50
20.00
19.01
19.50
19.50
+2.63%
7,022
0.19
Sep 14, 2026
19.50
20.00
19.00
19.00
19.00
-2.56%
9,235
0.25
Sep 11, 2026
19.50
19.99
19.10
19.50
19.50
0.00%
102,635
2.88
Sep 10, 2026
19.50
20.00
19.00
19.50
19.50
0.00%
49,326
1.39
Sep 09, 2026
19.50
20.00
19.00
19.50
19.50
0.00%
62,463
1.69
Sep 08, 2026
20.50
21.00
19.00
19.50
19.50
-4.88%
79,753
2.23
Sep 07, 2026
20.50
21.00
20.00
20.50
20.50
0.00%
11,152
0.28
Sep 04, 2026
20.50
21.00
20.00
20.50
20.50
0.00%
19,109
0.48
Sep 03, 2026
20.50
21.00
20.00
20.50
20.50
0.00%
4,750
0.12
Sep 02, 2026
20.50
20.25
20.00
20.50
20.50
0.00%
6,620
0.16
Sep 01, 2026
20.50
20.97
20.00
20.50
20.50
+2.50%
37,217
0.92
Aug 31, 2026
20.00
21.00
20.00
20.00
20.00
0.00%
0
0.00
Aug 28, 2026
20.50
21.00
20.00
20.00
20.00
0.00%
15,202
0.36
Aug 27, 2026
20.50
20.60
20.00
20.00
20.00
-2.44%
62,386
1.50
Aug 26, 2026
20.50
21.00
20.00
20.50
20.50
0.00%
57,683
1.41
Aug 25, 2026
21.25
22.00
20.00
20.50
20.50
+2.50%
57,063
1.40
Aug 24, 2026
21.25
22.00
20.00
20.00
20.00
-5.88%
24,007
0.57
Aug 21, 2026
21.25
20.50
20.00
21.25
21.25
0.00%
12,194
0.28
Aug 20, 2026
21.25
22.00
20.30
21.25
21.25
0.00%
18,272
0.42
Aug 19, 2026
21.00
22.00
20.00
21.25
21.25
+1.19%
75,275
1.73
Aug 18, 2026
21.00
21.00
20.98
21.00
21.00
+5.00%
3,406
0.08
Aug 17, 2026
21.00
22.00
20.00
20.00
20.00
0.00%
24,151
0.56
Aug 14, 2026
21.00
22.00
20.00
20.00
20.00
-4.76%
96,974
2.28
Aug 13, 2026
21.00
22.00
19.20
21.00
21.00
0.00%
146,963
3.62
Aug 12, 2026
21.00
22.00
20.00
21.00
21.00
0.00%
16,177
0.40
Aug 11, 2026
21.00
22.00
20.00
21.00
21.00
0.00%
14,017
0.34
Aug 10, 2026
21.00
22.00
20.00
21.00
21.00
0.00%
10,220
0.25
Aug 07, 2026
21.00
22.00
20.00
21.00
21.00
0.00%
22,123
0.54
Aug 06, 2026
21.00
22.00
20.00
21.00
21.00
+5.00%
14,103
0.33
Aug 05, 2026
21.00
22.00
20.00
20.00
20.00
-4.76%
104,244
2.47
Aug 04, 2026
21.00
22.00
20.00
21.00
21.00
+4.48%
34,112
0.81
Aug 03, 2026
21.00
22.00
20.00
20.10
20.10
+0.50%
44,739
1.06
Jul 31, 2026
21.00
22.00
20.00
20.00
20.00
-4.76%
29,012
0.69
Jul 30, 2026
21.00
22.00
20.10
21.00
21.00
0.00%
9,784
0.23
Jul 29, 2026
21.00
22.00
20.00
21.00
21.00
0.00%
8,490
0.20
Jul 28, 2026
21.00
22.00
20.00
21.00
21.00
0.00%
18,323
0.42
Jul 27, 2026
21.00
22.00
20.02
21.00
21.00
0.00%
2,432
0.06
Jul 24, 2026
21.00
22.00
19.20
21.00
21.00
0.00%
137,196
3.21
Rows: