Want to see GB:PZC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
95.90
96.50
94.80
96.40
96.40
+1.26%
267,726
0.34
Oct 05, 2026
96.20
96.40
93.90
95.20
95.20
+0.21%
357,738
0.46
Oct 02, 2026
96.50
96.50
94.80
95.00
95.00
0.00%
920,351
1.17
Oct 01, 2026
100.00
100.00
90.10
95.00
95.00
-3.06%
1,735,643
2.21
Sep 30, 2026
97.40
100.60
97.40
98.00
98.00
-1.51%
618,012
0.78
Sep 29, 2026
97.00
99.60
96.70
99.50
99.50
+1.43%
519,535
0.65
Sep 28, 2026
96.00
98.97
96.00
98.10
98.10
+0.93%
2,530,772
3.25
Sep 25, 2026
97.20
98.60
96.80
97.20
97.20
-0.31%
173,298
0.22
Sep 24, 2026
100.00
100.00
96.80
97.50
97.50
-0.91%
417,818
0.53
Sep 23, 2026
99.00
100.60
98.00
98.40
98.40
-1.20%
221,985
0.28
Sep 22, 2026
96.80
99.90
95.60
99.60
99.60
+1.94%
989,592
1.25
Sep 21, 2026
96.40
98.90
95.60
97.70
97.70
+1.03%
409,131
0.52
Sep 18, 2026
96.70
97.30
95.70
96.70
96.70
-0.51%
872,471
1.11
Sep 17, 2026
96.70
98.70
95.50
97.20
97.20
-0.51%
788,489
1.00
Sep 16, 2026
97.10
97.90
96.00
97.70
97.70
+0.41%
349,202
0.43
Sep 15, 2026
96.60
97.48
96.00
97.30
97.30
-0.31%
490,577
0.59
Sep 14, 2026
97.00
97.60
93.40
97.60
97.60
+2.20%
1,291,691
1.42
Sep 11, 2026
96.40
97.35
93.36
95.50
95.50
+1.27%
1,017,098
1.10
Sep 10, 2026
95.00
96.10
93.40
94.30
94.30
<+0.01%
896,148
0.97
Sep 09, 2026
99.00
102.00
95.10
96.50
94.30
-3.21%
1,179,068
1.28
Sep 08, 2026
101.20
102.80
99.40
99.70
97.43
-1.29%
400,867
0.43
Sep 07, 2026
100.00
102.80
100.00
101.00
98.70
-1.17%
440,749
0.46
Sep 04, 2026
101.00
102.60
99.40
102.20
99.87
+1.39%
810,805
0.86
Sep 03, 2026
103.20
104.40
99.76
100.80
98.50
-2.51%
685,664
0.73
Sep 02, 2026
102.80
103.80
101.00
103.40
101.04
+0.39%
1,046,928
1.12
Sep 01, 2026
101.20
104.02
100.80
103.00
100.65
-0.58%
417,981
0.44
Aug 31, 2026
103.60
104.80
101.20
103.60
101.24
0.00%
0
0.00
Aug 28, 2026
101.20
104.80
101.20
103.60
101.24
0.00%
605,141
0.63
Aug 27, 2026
107.20
107.20
102.80
103.60
101.24
-1.33%
443,000
0.45
Aug 26, 2026
106.00
106.40
103.80
105.00
102.61
+0.96%
628,802
0.64
Aug 25, 2026
105.00
106.00
103.80
104.00
101.63
-0.38%
660,310
0.68
Aug 24, 2026
101.80
105.60
100.80
104.40
102.02
+0.58%
481,335
0.49
Aug 21, 2026
103.00
104.60
101.40
103.80
101.43
+1.37%
343,758
0.34
Aug 20, 2026
100.60
104.00
100.60
102.40
100.07
+0.59%
879,423
0.89
Aug 19, 2026
104.20
104.40
101.40
101.80
99.48
-0.59%
527,292
0.53
Aug 18, 2026
103.40
104.00
100.00
102.40
100.07
+0.59%
317,302
0.32
Aug 17, 2026
106.20
106.20
101.20
101.80
99.48
-2.30%
835,817
0.83
Aug 14, 2026
106.40
108.20
103.60
104.20
101.82
-1.51%
388,280
0.38
Aug 13, 2026
108.40
108.60
104.80
105.80
103.39
-0.19%
387,020
0.38
Aug 12, 2026
109.00
112.80
106.00
106.00
103.58
-3.64%
972,668
0.96
Aug 11, 2026
109.00
112.20
109.00
110.00
107.49
-1.43%
608,321
0.60
Aug 10, 2026
107.00
112.60
105.40
111.60
109.06
+4.49%
1,410,047
1.42
Aug 07, 2026
104.60
107.00
102.00
106.80
104.37
+4.30%
1,869,280
1.93
Aug 06, 2026
110.20
112.40
98.54
102.40
100.07
-5.53%
3,514,885
3.81
Aug 05, 2026
104.00
108.56
103.80
108.40
105.93
+2.07%
967,031
1.06
Aug 04, 2026
109.00
111.40
105.20
106.20
103.78
-2.93%
929,481
1.03
Aug 03, 2026
113.40
114.00
109.40
109.40
106.91
-1.26%
402,200
0.44
Jul 31, 2026
109.60
113.40
109.60
110.80
108.27
-0.89%
437,843
0.48
Jul 30, 2026
110.00
113.60
109.20
111.80
109.25
+0.90%
1,096,162
1.23
Jul 29, 2026
110.00
112.25
107.20
110.80
108.27
+2.40%
1,155,112
1.31
Rows: