Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
45.00
47.00
46.96
45.00
45.00
0.00%
11
<0.01
Oct 01, 2026
45.00
47.00
43.41
45.00
45.00
0.00%
44,874
2.58
Sep 30, 2026
44.00
47.00
43.00
45.00
45.00
+2.27%
6,009
0.34
Sep 29, 2026
44.00
45.00
43.00
44.00
44.00
0.00%
19,248
1.10
Sep 28, 2026
44.00
45.00
43.00
44.00
44.00
0.00%
41,911
2.48
Sep 25, 2026
46.50
48.00
42.00
44.00
44.00
-5.38%
103,258
6.71
Sep 24, 2026
49.00
50.00
46.00
46.50
46.50
-4.91%
49,828
3.38
Sep 23, 2026
50.50
51.22
49.00
50.50
48.90
0.00%
66,966
4.89
Sep 22, 2026
50.50
50.50
49.00
50.50
48.90
0.00%
10,219
0.75
Sep 21, 2026
50.50
52.00
49.00
50.50
48.90
0.00%
40,950
3.11
Sep 18, 2026
50.50
50.50
49.00
50.50
48.90
0.00%
43,749
3.48
Sep 17, 2026
51.50
52.22
49.00
50.50
48.90
-1.94%
147,049
14.32
Sep 16, 2026
56.00
58.00
50.00
51.50
49.87
-8.04%
69,278
7.31
Sep 15, 2026
60.00
60.00
54.03
56.00
54.23
-6.67%
18,195
1.90
Sep 14, 2026
60.00
60.45
59.00
60.00
58.10
0.00%
15,813
1.64
Sep 11, 2026
60.00
60.00
59.92
60.00
58.10
0.00%
10,001
1.02
Sep 10, 2026
60.50
61.00
59.00
60.00
58.10
0.00%
89
<0.01
Sep 09, 2026
61.00
60.00
59.00
60.00
58.10
-1.64%
4,145
0.41
Sep 08, 2026
61.00
61.00
60.02
61.00
59.07
0.00%
4,433
0.44
Sep 07, 2026
61.00
60.25
60.02
61.00
59.07
0.00%
1,728
0.16
Sep 04, 2026
61.00
61.00
60.01
61.00
59.07
0.00%
6,063
0.57
Sep 03, 2026
61.00
61.00
60.02
61.00
59.07
0.00%
7,611
0.71
Sep 02, 2026
64.50
64.45
59.00
61.00
59.07
-5.43%
45,789
4.55
Sep 01, 2026
65.50
65.40
64.00
64.50
62.46
+0.78%
15,009
1.51
Aug 31, 2026
64.00
65.50
64.00
64.00
61.97
0.00%
0
0.00
Aug 28, 2026
65.50
65.50
64.00
64.00
61.97
-2.29%
22,582
2.34
Aug 27, 2026
65.50
65.50
64.50
65.50
63.42
+1.35%
169,138
23.99
Aug 26, 2026
65.50
67.00
64.00
64.63
62.58
-1.33%
24,557
3.67
Aug 25, 2026
65.50
65.50
64.00
65.50
63.42
0.00%
1,872
0.28
Aug 24, 2026
65.50
67.00
64.00
65.50
63.42
0.00%
8,017
1.20
Aug 21, 2026
65.50
67.00
65.50
65.50
63.42
0.00%
1,836
0.27
Aug 20, 2026
65.50
67.00
64.00
65.50
63.42
0.00%
24,614
3.86
Aug 19, 2026
65.50
65.50
64.50
65.50
63.42
-1.50%
258
0.04
Aug 18, 2026
66.50
68.00
65.00
66.50
64.39
0.00%
4,981
0.78
Aug 17, 2026
66.50
66.51
66.49
66.50
64.39
0.00%
0
0.00
Aug 14, 2026
66.50
66.50
65.00
66.50
64.39
0.00%
2,398
0.36
Aug 13, 2026
66.50
65.01
65.01
66.50
64.39
0.00%
69
0.01
Aug 12, 2026
66.50
68.00
65.00
66.50
64.39
0.00%
6,073
0.89
Aug 11, 2026
67.50
69.00
66.00
66.50
64.39
-1.48%
9,995
1.48
Aug 10, 2026
67.50
67.50
66.00
67.50
65.36
0.00%
1,552
0.22
Aug 07, 2026
67.50
66.03
66.00
67.50
65.36
0.00%
576
0.08
Aug 06, 2026
67.50
66.00
66.00
67.50
65.36
0.00%
231
0.03
Aug 05, 2026
67.50
67.51
67.49
67.50
65.36
0.00%
0
0.00
Aug 04, 2026
67.50
67.50
66.02
67.50
65.36
0.00%
147
0.02
Aug 03, 2026
67.50
69.00
66.00
67.50
65.36
0.00%
3,523
0.42
Jul 31, 2026
67.50
69.00
66.00
67.50
65.36
0.00%
17,244
1.89
Jul 30, 2026
67.50
67.50
67.45
67.50
65.36
0.00%
761
0.08
Jul 29, 2026
67.50
66.03
66.00
67.50
65.36
0.00%
53
<0.01
Jul 28, 2026
67.50
67.50
66.00
67.50
65.36
-0.97%
21,370
2.08
Jul 27, 2026
67.50
69.00
66.00
68.16
66.00
+0.98%
1,699
0.15
Rows: