Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
28.75
29.50
28.00
28.75
28.75
0.00%
392,878
0.85
Oct 05, 2026
28.75
29.50
28.00
28.75
28.75
0.00%
12,361
0.03
Oct 02, 2026
29.00
29.50
28.00
28.75
28.75
-0.86%
94,972
0.20
Oct 01, 2026
29.25
30.00
28.50
29.00
29.00
-0.85%
457,920
0.97
Sep 30, 2026
29.75
30.50
29.00
29.25
29.25
-3.31%
208,458
0.43
Sep 29, 2026
30.50
31.00
30.00
30.25
30.25
-0.82%
217,378
0.46
Sep 28, 2026
30.00
31.88
29.84
30.50
30.50
+1.67%
473,178
1.00
Sep 25, 2026
30.00
31.00
29.36
30.00
30.00
0.00%
454,075
0.96
Sep 24, 2026
29.50
30.00
29.00
30.00
30.00
+1.69%
246,535
0.52
Sep 23, 2026
29.50
30.00
29.36
29.50
29.50
0.00%
71,179
0.15
Sep 22, 2026
29.50
30.00
29.00
29.50
29.50
-2.48%
305,837
0.62
Sep 21, 2026
30.00
31.00
29.50
30.25
30.25
0.00%
156,689
0.31
Sep 18, 2026
30.00
31.00
29.50
30.25
30.25
0.00%
71,981
0.14
Sep 17, 2026
30.00
31.00
29.50
30.25
30.25
0.00%
127,203
0.25
Sep 16, 2026
29.75
31.00
29.00
30.25
30.25
+0.83%
965,672
1.92
Sep 15, 2026
29.75
30.50
29.00
30.00
30.00
+0.84%
343,072
0.68
Sep 14, 2026
29.50
30.50
29.00
29.75
29.75
+0.85%
3,530,035
7.65
Sep 11, 2026
30.00
30.50
29.00
29.50
29.50
-1.67%
673,995
1.47
Sep 10, 2026
30.00
30.50
29.50
30.00
30.00
0.00%
1,665,105
3.67
Sep 09, 2026
30.00
30.50
29.50
30.00
30.00
-1.96%
353,457
0.76
Sep 08, 2026
29.75
30.60
29.00
30.60
30.60
+2.86%
555,555
1.21
Sep 07, 2026
30.00
31.00
29.00
29.75
29.75
-0.17%
362,068
0.78
Sep 04, 2026
29.50
30.00
29.17
29.80
29.80
+1.02%
603,396
1.31
Sep 03, 2026
29.00
30.00
29.00
29.50
29.50
+1.72%
951,862
2.14
Sep 02, 2026
29.00
30.00
28.00
29.00
29.00
+3.94%
540,800
1.23
Sep 01, 2026
28.00
29.50
27.00
27.90
27.90
-0.36%
1,023,155
2.39
Aug 31, 2026
28.00
29.00
27.00
28.00
28.00
0.00%
0
0.00
Aug 28, 2026
28.00
29.00
27.00
28.00
28.00
0.00%
69,891
0.16
Aug 27, 2026
28.00
29.00
27.00
28.00
28.00
0.00%
14,325
0.03
Aug 26, 2026
28.00
29.00
27.15
28.00
28.00
0.00%
605,401
1.31
Aug 25, 2026
29.00
29.00
27.00
28.00
28.00
-3.45%
543,897
1.19
Aug 24, 2026
29.00
30.00
28.00
29.00
29.00
0.00%
234,856
0.51
Aug 21, 2026
29.00
30.00
28.00
29.00
29.00
0.00%
994,614
2.19
Aug 20, 2026
27.00
30.00
26.00
29.00
29.00
+7.41%
1,269,764
2.93
Aug 19, 2026
27.00
28.00
26.00
27.00
27.00
-1.82%
683,149
1.61
Aug 18, 2026
26.75
28.00
26.00
27.50
27.50
+3.77%
477,333
1.14
Aug 17, 2026
26.50
27.00
26.00
26.50
26.50
0.00%
366,745
0.87
Aug 14, 2026
25.50
27.00
25.00
26.50
26.50
+3.92%
527,224
1.26
Aug 13, 2026
25.50
26.00
25.00
25.50
25.50
0.00%
8,874
0.02
Aug 12, 2026
25.50
25.69
25.00
25.50
25.50
0.00%
37,715
0.09
Aug 11, 2026
25.00
26.00
24.89
25.50
25.50
+2.00%
178,779
0.41
Aug 10, 2026
24.75
26.00
24.00
25.00
25.00
+1.01%
434,432
1.00
Aug 07, 2026
25.00
26.00
24.00
24.75
24.75
-1.00%
949,108
2.17
Aug 06, 2026
25.00
26.00
24.00
25.00
25.00
0.00%
693,404
1.59
Aug 05, 2026
25.00
26.00
24.00
25.00
25.00
0.00%
624,355
1.34
Aug 04, 2026
25.50
26.00
24.00
25.00
25.00
-1.96%
96,572
0.18
Aug 03, 2026
25.50
26.00
25.00
25.50
25.50
0.00%
200,302
0.35
Jul 31, 2026
25.25
26.00
24.50
25.50
25.50
+0.99%
184,281
0.32
Jul 30, 2026
25.50
26.00
24.50
25.25
25.25
-2.88%
247,277
0.43
Jul 29, 2026
25.25
26.00
24.50
26.00
26.00
+3.59%
122,825
0.21
Rows: