TipRanks
Go Ultimate55% OFF

PetroTal Corp (PTAL) Historical Prices

GB:PTAL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202630.5031.0030.0030.5030.50+0.00%131,2530.30
Oct 29, 202630.5031.0030.0030.5030.50+0.00%216,9270.50
Oct 28, 202630.7531.5030.0030.5030.50-0.81%87,1190.20
Oct 27, 202631.2532.0030.1530.7530.75-1.60%144,2360.33
Oct 26, 202631.2532.0030.5031.2531.25+0.00%150,8180.34
Oct 23, 202631.2532.0030.5031.2531.25+0.16%42,3520.09
Oct 22, 202631.0032.0030.0031.2031.20+0.65%145,1300.32
Oct 21, 202631.0032.0030.0031.0031.00-2.21%324,2980.71
Oct 20, 202631.0032.0030.0031.7031.70+2.26%287,3150.62
Oct 19, 202631.5032.0030.0031.0031.00-3.13%379,4700.81
Oct 16, 202631.5032.0031.0032.0032.00+0.00%462,2801.00
Oct 15, 202631.0032.0030.0032.0032.00+4.23%500,2921.09
Oct 14, 202631.0032.0030.0030.7030.70+1.49%239,9730.52
Oct 13, 202630.2531.0029.5030.2530.25+0.00%67,3750.15
Oct 12, 202629.7530.9029.5130.2530.25+2.54%317,7770.69
Oct 09, 202629.7530.0029.0029.5029.50+0.00%15,1850.03
Oct 08, 202628.7530.0028.0029.5029.50+2.61%296,0500.64
Oct 07, 202628.7529.5028.0028.7528.75+0.00%75,1440.16
Oct 06, 202628.7529.5028.0028.7528.75+0.00%392,8780.85
Oct 05, 202628.7529.5028.0028.7528.75+0.00%12,3610.03
Oct 02, 202629.0029.5028.0028.7528.75-0.86%94,9720.20
Oct 01, 202629.2530.0028.5029.0029.00-0.85%457,9200.97
Sep 30, 202629.7530.5029.0029.2529.25-3.31%208,4580.43
Sep 29, 202630.5031.0030.0030.2530.25-0.82%217,3780.46
Sep 28, 202630.0031.8829.8430.5030.50+1.67%473,1781.00
Sep 25, 202630.0031.0029.3630.0030.00+0.00%454,0750.96
Sep 24, 202629.5030.0029.0030.0030.00+1.69%246,5350.52
Sep 23, 202629.5030.0029.3629.5029.50+0.00%71,1790.15
Sep 22, 202629.5030.0029.0029.5029.50-2.48%305,8370.62
Sep 21, 202630.0031.0029.5030.2530.25+0.00%156,6890.31
Sep 18, 202630.0031.0029.5030.2530.25+0.00%71,9810.14
Sep 17, 202630.0031.0029.5030.2530.25+0.00%127,2030.25
Sep 16, 202629.7531.0029.0030.2530.25+0.83%965,6721.92
Sep 15, 202629.7530.5029.0030.0030.00+0.84%343,0720.68
Sep 14, 202629.5030.5029.0029.7529.75+0.85%3,530,0357.65
Sep 11, 202630.0030.5029.0029.5029.50-1.67%673,9951.47
Sep 10, 202630.0030.5029.5030.0030.00+0.00%1,665,1053.67
Sep 09, 202630.0030.5029.5030.0030.00-1.96%353,4570.76
Sep 08, 202629.7530.6029.0030.6030.60+2.86%555,5551.21
Sep 07, 202630.0031.0029.0029.7529.75-0.17%362,0680.78
Sep 04, 202629.5030.0029.1729.8029.80+1.02%603,3961.31
Sep 03, 202629.0030.0029.0029.5029.50+1.72%951,8622.14
Sep 02, 202629.0030.0028.0029.0029.00+3.94%540,8001.23
Sep 01, 202628.0029.5027.0027.9027.90-0.36%1,023,1552.39
Aug 31, 202628.0029.0027.0028.0028.00+0.00%00.00
Aug 28, 202628.0029.0027.0028.0028.00+0.00%69,8910.16
Aug 27, 202628.0029.0027.0028.0028.00+0.00%14,3250.03
Aug 26, 202628.0029.0027.1528.0028.00+0.00%605,4011.31
Aug 25, 202629.0029.0027.0028.0028.00-3.45%543,8971.19
Aug 24, 202629.0030.0028.0029.0029.00+0.00%234,8560.51