Education
About Us
Working with TipRanks
Follow Us
Porvair PLC (GB:PRV)
LSE:PRV
Time Period
1Y
Events
Historical Prices
Rows:
Nov 03, 2025
784.00
806.00
754.00
754.00
754.00
-1.57%
61,554
1.45
Oct 31, 2025
756.00
790.00
755.24
766.00
766.00
+1.06%
11,151
0.26
Oct 30, 2025
754.00
790.00
754.00
758.00
758.00
-2.82%
15,471
0.30
Oct 29, 2025
768.00
782.00
758.00
780.00
780.00
+1.83%
56,887
1.11
Oct 28, 2025
756.00
780.00
754.00
766.00
766.00
+0.26%
9,004
0.18
Oct 27, 2025
774.00
808.00
754.00
764.00
764.00
-1.29%
21,696
0.41
Oct 24, 2025
770.00
774.00
762.00
774.00
774.00
+0.78%
9,405
0.18
Oct 23, 2025
764.00
808.00
762.00
768.00
768.00
+1.05%
42,243
0.79
Oct 22, 2025
752.00
772.00
752.00
760.00
760.00
-0.26%
14,190
0.26
Oct 21, 2025
784.00
784.00
762.00
762.00
762.00
-2.56%
172,814
3.29
Oct 20, 2025
760.00
784.00
750.00
782.00
782.00
+3.17%
23,612
0.44
Oct 17, 2025
798.00
798.00
750.00
758.00
758.00
-0.26%
17,068
0.17
Oct 16, 2025
758.00
786.00
756.00
760.00
760.00
+0.26%
16,309
0.16
Oct 15, 2025
760.00
784.00
758.00
758.00
758.00
0.00%
14,911
0.14
Oct 14, 2025
762.00
800.00
752.00
758.00
758.00
0.00%
8,289
0.08
Oct 13, 2025
750.00
764.00
730.00
758.00
758.00
+0.80%
18,026
0.17
Oct 10, 2025
752.00
760.00
746.00
752.00
752.00
+0.53%
16,722
0.16
Oct 09, 2025
750.00
754.00
718.00
748.00
748.00
+0.27%
49,808
0.47
Oct 08, 2025
744.00
756.00
722.00
746.00
746.00
+0.27%
35,326
0.34
Oct 07, 2025
740.00
750.00
712.00
744.00
744.00
+0.27%
28,695
0.27
Oct 06, 2025
742.00
754.00
742.00
742.00
742.00
+0.54%
6,693
0.06
Oct 03, 2025
740.00
754.00
728.00
738.00
738.00
-0.81%
18,547
0.17
Oct 02, 2025
752.00
760.00
744.00
744.00
744.00
-0.80%
32,470
0.30
Oct 01, 2025
750.00
758.00
741.98
750.00
750.00
+0.81%
8,394
0.08
Sep 30, 2025
760.00
760.00
742.34
744.00
744.00
+0.27%
11,916
0.11
Sep 29, 2025
738.00
748.00
734.00
742.00
742.00
+0.27%
21,765
0.20
Sep 26, 2025
748.00
756.00
739.31
740.00
740.00
-0.54%
21,655
0.20
Sep 25, 2025
722.00
750.00
722.00
744.00
744.00
+3.05%
13,572
0.12
Sep 24, 2025
728.00
738.00
718.00
722.00
722.00
+0.28%
13,634
0.12
Sep 23, 2025
718.00
738.00
718.00
720.00
720.00
+0.28%
20,318
0.18
Sep 22, 2025
728.00
738.00
714.98
718.00
718.00
-2.18%
71,111
0.64
Sep 19, 2025
712.00
734.00
710.00
734.00
734.00
+2.51%
63,759
0.58
Sep 18, 2025
718.00
732.00
708.00
716.00
716.00
+0.28%
38,214
0.33
Sep 17, 2025
706.00
722.00
704.00
714.00
714.00
-0.28%
38,637
0.34
Sep 16, 2025
704.00
722.00
704.00
716.00
716.00
+0.56%
18,503
0.16
Sep 15, 2025
722.00
732.00
704.00
712.00
712.00
-1.66%
23,144
0.20
Sep 12, 2025
728.00
740.00
722.33
724.00
724.00
-0.55%
37,736
0.32
Sep 11, 2025
724.00
740.00
722.00
728.00
728.00
0.00%
72,132
0.61
Sep 10, 2025
726.00
730.00
724.00
728.00
728.00
+0.83%
27,911
0.23
Sep 09, 2025
734.00
742.00
722.00
722.00
722.00
-1.90%
26,157
0.22
Sep 08, 2025
732.00
740.00
722.00
736.00
736.00
+1.66%
22,073
0.19
Sep 05, 2025
712.00
734.00
706.00
724.00
724.00
+1.69%
42,498
0.35
Sep 04, 2025
710.00
722.00
710.00
712.00
712.00
+0.28%
6,422
0.05
Sep 03, 2025
710.00
728.00
704.00
710.00
710.00
0.00%
43,139
0.35
Sep 02, 2025
710.00
724.00
710.00
710.00
710.00
-0.56%
37,118
0.30
Sep 01, 2025
720.00
730.00
696.00
714.00
714.00
+0.56%
63,698
0.51
Aug 29, 2025
708.00
728.00
706.00
710.00
710.00
0.00%
10,714
0.09
Aug 28, 2025
700.00
720.00
698.00
710.00
710.00
+1.14%
22,224
0.18
Aug 27, 2025
696.00
714.00
672.00
702.00
702.00
+0.29%
54,313
0.44
Aug 26, 2025
690.00
720.00
690.00
700.00
700.00
-3.05%
122,206
0.96
Rows: