Want to see GB:PRTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
115.60
116.80
110.60
110.60
110.60
-3.83%
411,805
0.61
Sep 30, 2026
114.20
116.60
114.20
115.00
115.00
+0.70%
758,823
1.11
Sep 29, 2026
115.00
117.60
114.20
114.20
114.20
-1.21%
282,714
0.40
Sep 28, 2026
115.40
118.60
115.20
115.60
115.60
+1.05%
740,403
1.06
Sep 25, 2026
116.20
117.00
114.37
114.40
114.40
-1.38%
651,612
0.93
Sep 24, 2026
113.00
117.40
113.00
116.00
116.00
0.00%
332,771
0.47
Sep 23, 2026
112.20
116.20
110.40
116.00
116.00
+3.39%
1,435,340
2.09
Sep 22, 2026
124.00
127.00
111.80
112.20
112.20
-7.27%
2,309,004
3.51
Sep 21, 2026
122.80
127.00
121.00
121.00
121.00
-1.31%
307,460
0.47
Sep 18, 2026
124.60
126.00
119.60
122.60
122.60
-0.81%
766,496
1.18
Sep 17, 2026
124.00
124.00
120.20
123.60
123.60
+3.52%
254,807
0.39
Sep 16, 2026
118.00
123.60
118.00
119.40
119.40
-0.33%
230,352
0.35
Sep 15, 2026
120.80
123.80
118.40
119.80
119.80
+0.34%
403,413
0.62
Sep 14, 2026
118.00
122.61
118.00
119.40
119.40
0.00%
741,579
1.15
Sep 11, 2026
120.60
122.40
119.40
119.40
119.40
-1.00%
268,227
0.42
Sep 10, 2026
120.00
121.80
118.40
120.60
120.60
-0.17%
842,181
1.33
Sep 09, 2026
123.00
123.00
119.80
120.80
120.80
-0.49%
446,139
0.70
Sep 08, 2026
118.00
124.80
118.00
121.40
121.40
+0.66%
538,425
0.84
Sep 07, 2026
123.00
123.00
118.92
120.60
120.60
-0.82%
265,679
0.41
Sep 04, 2026
126.00
126.00
119.80
121.60
121.60
-3.49%
837,632
1.33
Sep 03, 2026
125.00
127.00
119.80
126.00
126.00
+4.65%
1,591,343
2.61
Sep 02, 2026
125.00
125.00
119.00
120.40
120.40
0.00%
345,177
0.56
Sep 01, 2026
129.00
129.00
119.60
120.40
120.40
-4.44%
479,439
0.79
Aug 31, 2026
126.00
128.20
126.00
126.00
126.00
0.00%
0
0.00
Aug 28, 2026
127.20
128.20
126.00
126.00
126.00
0.00%
859,650
1.40
Aug 27, 2026
123.40
129.20
123.32
126.00
126.00
+4.65%
1,560,101
2.62
Aug 26, 2026
122.00
122.00
118.60
120.40
120.40
-0.66%
2,780,081
5.00
Aug 25, 2026
119.40
121.60
117.80
121.20
121.20
+2.02%
1,301,758
2.41
Aug 24, 2026
119.00
119.00
114.00
118.80
118.80
+1.02%
1,172,728
2.20
Aug 21, 2026
117.60
118.60
116.00
117.60
117.60
+0.68%
497,914
0.94
Aug 20, 2026
119.40
121.00
116.80
116.80
116.80
-2.01%
242,226
0.46
Aug 19, 2026
116.40
120.00
114.80
119.20
119.20
+2.94%
319,050
0.59
Aug 18, 2026
116.00
118.40
113.00
115.80
115.80
-1.53%
791,892
1.48
Aug 17, 2026
117.80
120.40
117.00
117.60
117.60
-1.01%
237,513
0.44
Aug 14, 2026
120.00
122.80
118.00
118.80
118.80
-2.78%
464,518
0.86
Aug 13, 2026
122.80
125.00
121.05
122.20
122.20
-0.16%
571,221
1.07
Aug 12, 2026
117.00
122.40
117.00
122.40
122.40
+1.83%
291,021
0.54
Aug 11, 2026
117.00
122.00
116.39
120.20
120.20
+1.18%
460,293
0.85
Aug 10, 2026
119.40
120.40
117.20
118.80
118.80
+1.19%
1,129,820
2.14
Aug 07, 2026
114.00
119.60
114.00
117.40
117.40
+0.69%
3,145,872
6.51
Aug 06, 2026
117.00
118.00
114.40
116.60
116.60
+0.52%
640,675
1.32
Aug 05, 2026
119.00
119.80
116.00
116.00
116.00
-2.36%
386,776
0.78
Aug 04, 2026
115.20
118.80
115.20
118.80
118.80
+2.95%
576,592
1.18
Aug 03, 2026
118.00
123.40
114.20
115.40
115.40
-3.03%
1,238,419
2.59
Jul 31, 2026
118.40
123.80
118.00
119.00
119.00
-0.50%
515,569
1.06
Jul 30, 2026
123.00
123.00
118.20
119.60
119.60
-1.16%
661,072
1.39
Jul 29, 2026
122.00
122.00
117.60
121.00
121.00
+2.37%
926,652
1.89
Jul 28, 2026
123.00
124.20
117.40
118.20
118.20
-3.11%
419,236
0.85
Jul 27, 2026
123.60
124.20
121.20
122.00
122.00
-0.81%
328,816
0.65
Jul 24, 2026
120.00
124.20
120.00
123.00
123.00
-0.32%
301,399
0.59
Rows: