Education
About Us
Working with TipRanks
Follow Us
Polar Capital Holdings (GB:POLR)
:POLR
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2025
432.00
447.50
422.50
428.00
428.00
-2.62%
257,767
0.91
Jun 20, 2025
437.00
442.50
421.50
439.50
439.50
+1.03%
213,755
0.76
Jun 19, 2025
442.00
447.00
423.50
435.00
435.00
-0.91%
84,713
0.30
Jun 18, 2025
436.00
449.50
429.50
439.00
439.00
0.00%
109,828
0.39
Jun 17, 2025
441.00
448.50
434.50
439.00
439.00
+0.23%
160,799
0.56
Jun 16, 2025
434.00
445.00
421.50
438.00
438.00
+0.81%
175,096
0.59
Jun 13, 2025
439.00
449.50
430.00
434.50
434.50
-1.92%
181,293
0.61
Jun 12, 2025
427.00
458.50
427.00
443.00
443.00
-1.01%
141,274
0.48
Jun 11, 2025
438.50
458.50
438.50
447.50
447.50
-1.10%
217,982
0.74
Jun 10, 2025
451.00
456.00
435.00
452.50
452.50
+0.56%
219,563
0.74
Jun 09, 2025
450.00
453.50
435.50
450.00
450.00
+1.81%
236,695
0.80
Jun 06, 2025
426.00
445.00
426.00
442.00
442.00
+1.73%
407,735
1.40
Jun 05, 2025
453.50
453.50
431.00
434.50
434.50
-2.14%
265,239
0.91
Jun 04, 2025
434.00
450.50
426.00
444.00
444.00
+1.60%
495,763
1.73
Jun 03, 2025
424.00
441.00
424.00
437.00
437.00
-0.34%
189,449
0.65
Jun 02, 2025
426.00
440.00
420.00
438.50
438.50
+3.42%
222,842
0.77
May 30, 2025
425.00
434.50
420.00
424.00
424.00
-0.24%
298,390
1.04
May 29, 2025
404.50
432.18
404.50
425.00
425.00
+1.19%
261,008
0.92
May 28, 2025
425.00
427.50
415.00
420.00
420.00
-1.18%
295,309
1.05
May 27, 2025
420.00
427.50
411.50
425.00
425.00
+3.66%
194,114
0.70
May 23, 2025
419.50
423.50
400.06
410.00
410.00
-2.50%
237,021
0.86
May 22, 2025
408.00
424.50
408.00
420.50
420.50
-0.47%
283,126
1.03
May 21, 2025
425.00
427.50
417.00
422.50
422.50
-0.47%
273,785
1.01
May 20, 2025
410.50
424.50
406.00
424.50
424.50
+3.16%
215,329
0.80
May 19, 2025
412.00
414.00
403.50
411.50
411.50
-0.12%
182,250
0.68
May 16, 2025
412.00
424.28
406.50
412.00
412.00
+0.12%
564,162
2.17
May 15, 2025
413.50
418.00
406.50
411.50
411.50
+0.73%
148,984
0.58
May 14, 2025
402.00
423.00
402.00
408.50
408.50
-0.97%
256,859
1.00
May 13, 2025
416.00
425.00
409.50
412.50
412.50
-0.84%
251,906
0.99
May 12, 2025
401.50
420.00
397.00
416.00
416.00
+3.61%
460,398
1.85
May 09, 2025
414.00
414.00
400.00
401.50
401.50
-1.95%
156,159
0.63
May 08, 2025
408.00
413.00
403.00
409.50
409.50
+0.49%
373,133
1.53
May 07, 2025
395.00
408.50
395.00
407.50
407.50
+0.62%
126,519
0.52
May 06, 2025
404.00
408.00
389.00
405.00
405.00
+0.25%
369,222
1.54
May 02, 2025
398.50
404.00
378.00
404.00
404.00
+2.67%
180,430
0.75
May 01, 2025
398.50
398.50
375.50
393.50
393.50
+0.38%
254,055
1.07
Apr 30, 2025
375.00
398.50
375.00
392.00
392.00
0.00%
366,352
1.57
Apr 29, 2025
383.00
393.50
365.50
392.00
392.00
+3.57%
163,687
0.70
Apr 28, 2025
375.00
389.50
371.29
378.50
378.50
+1.07%
130,779
0.55
Apr 25, 2025
387.50
387.50
364.00
374.50
374.50
+0.54%
329,271
1.41
Apr 24, 2025
363.50
383.00
363.50
372.50
372.50
-2.87%
362,242
1.59
Apr 23, 2025
366.50
384.50
352.00
383.50
383.50
+4.78%
521,785
2.35
Apr 22, 2025
375.00
375.00
356.00
366.00
366.00
-0.27%
478,295
2.21
Apr 17, 2025
371.00
375.00
353.00
367.00
367.00
+0.14%
137,761
0.64
Apr 16, 2025
364.00
382.50
354.00
366.50
366.50
-0.68%
258,745
1.21
Apr 15, 2025
364.50
384.00
364.50
369.00
369.00
-1.60%
391,007
1.86
Apr 14, 2025
368.50
379.50
363.50
375.00
375.00
+2.88%
333,998
1.61
Apr 11, 2025
358.50
370.00
351.00
364.50
364.50
+1.11%
197,707
0.95
Apr 10, 2025
372.00
400.00
357.00
360.50
360.50
-0.28%
497,004
2.44
Apr 09, 2025
364.00
364.50
349.00
361.50
361.50
-2.43%
239,176
1.17
Rows: