Education
About Us
Working with TipRanks
Follow Us
Pollen Street Group Limited (GB:POLN)
LSE:POLN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
896.00
900.00
878.00
882.00
882.00
-0.90%
70,665
0.63
Oct 29, 2025
860.00
918.00
860.00
890.00
890.00
+1.14%
65,204
0.57
Oct 28, 2025
880.00
885.67
860.00
880.00
880.00
+1.62%
42,659
0.37
Oct 27, 2025
880.00
880.00
866.00
866.00
866.00
-0.69%
71,963
0.52
Oct 24, 2025
880.00
880.00
864.00
872.00
872.00
+0.23%
54,663
0.39
Oct 23, 2025
876.00
876.00
856.00
870.00
870.00
-0.23%
78,394
0.54
Oct 22, 2025
856.00
874.00
850.00
872.00
872.00
+3.07%
60,137
0.41
Oct 21, 2025
866.00
878.00
838.00
846.00
846.00
-2.08%
127,993
0.89
Oct 20, 2025
866.00
876.00
862.00
864.00
864.00
0.00%
82,827
0.58
Oct 17, 2025
860.00
888.00
854.49
864.00
864.00
-1.37%
85,709
0.60
Oct 16, 2025
886.00
898.00
876.00
876.00
876.00
-1.79%
51,857
0.36
Oct 15, 2025
870.00
900.00
870.00
892.00
892.00
+1.13%
34,017
0.24
Oct 14, 2025
910.00
916.00
864.00
882.00
882.00
-3.08%
177,071
1.26
Oct 13, 2025
906.00
916.00
898.00
910.00
910.00
+0.44%
101,236
0.73
Oct 10, 2025
902.00
908.00
894.00
906.00
906.00
+0.44%
37,425
0.27
Oct 09, 2025
926.00
926.00
894.00
902.00
902.00
0.00%
102,276
0.70
Oct 08, 2025
916.00
924.00
902.00
902.00
902.00
-1.96%
1,500,692
11.88
Oct 07, 2025
922.00
928.00
912.00
920.00
920.00
-0.22%
120,477
0.95
Oct 06, 2025
924.00
940.00
912.00
922.00
922.00
-0.22%
250,472
2.03
Oct 03, 2025
930.00
934.00
916.00
924.00
924.00
-0.22%
274,336
2.30
Oct 02, 2025
910.00
930.00
910.00
926.00
926.00
+0.22%
158,271
1.34
Oct 01, 2025
916.00
928.00
916.00
924.00
924.00
-0.22%
81,190
0.69
Sep 30, 2025
922.00
936.00
912.00
926.00
926.00
+0.43%
91,954
0.78
Sep 29, 2025
922.00
934.00
920.00
922.00
922.00
-0.86%
79,980
0.68
Sep 26, 2025
934.00
934.00
916.00
930.00
930.00
+1.31%
55,547
0.47
Sep 25, 2025
920.00
934.00
910.00
918.00
918.00
+0.11%
98,936
0.85
Sep 24, 2025
946.00
950.00
938.00
944.00
917.00
+2.94%
62,826
0.54
Sep 23, 2025
940.00
954.00
940.00
944.00
917.00
+2.73%
62,730
0.54
Sep 22, 2025
940.00
948.00
930.00
946.00
918.94
+3.60%
99,135
0.86
Sep 19, 2025
950.00
954.00
934.00
940.00
913.11
+3.83%
176,946
1.57
Sep 18, 2025
906.00
940.00
906.00
932.00
905.34
+5.43%
176,065
1.53
Sep 17, 2025
886.00
910.00
886.00
910.00
883.97
+3.86%
94,651
0.83
Sep 16, 2025
876.00
908.00
868.00
902.00
876.20
+6.00%
149,188
1.32
Sep 15, 2025
890.00
902.00
876.00
876.00
850.94
+1.10%
67,131
0.60
Sep 12, 2025
896.00
904.00
890.00
892.00
866.49
+2.26%
31,118
0.28
Sep 11, 2025
904.00
906.00
884.00
898.00
872.32
+2.49%
136,588
1.23
Sep 10, 2025
892.00
904.80
880.00
902.00
876.20
+4.33%
86,733
0.73
Sep 09, 2025
882.00
896.00
878.00
890.00
864.54
+2.71%
61,493
0.51
Sep 08, 2025
896.00
898.00
878.00
892.00
866.49
+2.48%
103,985
0.87
Sep 05, 2025
886.00
896.00
880.20
896.00
870.37
+3.41%
100,113
0.85
Sep 04, 2025
880.00
894.00
870.00
892.00
866.49
+3.88%
45,870
0.38
Sep 03, 2025
880.00
890.00
870.00
884.00
858.72
+2.94%
101,118
0.84
Sep 02, 2025
882.00
890.00
878.00
884.00
858.72
+2.71%
136,866
1.15
Sep 01, 2025
872.00
896.00
870.00
886.00
860.66
+3.65%
100,765
0.86
Aug 29, 2025
860.00
880.00
852.00
880.00
854.83
+5.34%
77,716
0.66
Aug 28, 2025
858.00
860.00
852.00
860.00
835.40
+3.43%
69,325
0.59
Aug 27, 2025
850.00
858.00
840.00
856.00
831.52
+3.92%
32,300
0.27
Aug 26, 2025
834.00
848.00
834.00
848.00
823.74
+4.67%
72,448
0.60
Aug 22, 2025
834.00
838.00
816.00
834.00
810.15
+2.45%
29,992
0.24
Aug 21, 2025
818.00
838.00
812.00
838.00
814.03
+5.20%
67,926
0.56
Rows: