Education
About Us
Working with TipRanks
Follow Us
Pollen Street Group Limited (GB:POLN)
LSE:POLN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
806.00
810.00
793.70
796.00
796.00
-0.75%
62,167
0.69
May 14, 2025
800.00
812.00
792.00
802.00
802.00
+0.50%
104,378
1.18
May 13, 2025
800.00
800.00
792.00
798.00
798.00
+0.50%
14,318
0.16
May 12, 2025
798.00
800.00
788.00
794.00
794.00
+1.02%
154,271
1.77
May 09, 2025
798.00
798.00
786.00
786.00
786.00
-0.25%
118,402
1.34
May 08, 2025
792.00
800.00
788.00
788.00
788.00
-0.25%
153,468
1.77
May 07, 2025
780.00
804.00
758.07
790.00
790.00
+1.54%
348,499
4.25
May 06, 2025
766.00
778.00
764.00
778.00
778.00
+2.37%
131,929
1.62
May 02, 2025
744.00
769.12
730.00
760.00
760.00
+2.15%
62,043
0.75
May 01, 2025
736.00
744.00
720.00
744.00
744.00
+1.64%
25,250
0.31
Apr 30, 2025
722.00
736.50
722.00
732.00
732.00
+1.67%
45,172
0.52
Apr 29, 2025
730.00
736.00
720.00
720.00
720.00
-1.37%
170,525
2.02
Apr 28, 2025
728.00
735.70
717.80
730.00
730.00
+1.11%
211,153
2.58
Apr 25, 2025
724.00
729.99
717.20
722.00
722.00
+0.28%
54,854
0.67
Apr 24, 2025
714.00
722.00
702.00
720.00
720.00
+1.69%
20,299
0.25
Apr 23, 2025
702.00
722.00
695.40
708.00
708.00
+1.14%
119,867
1.46
Apr 22, 2025
660.00
700.00
660.00
700.00
700.00
+3.24%
136,824
1.65
Apr 17, 2025
694.00
698.00
668.00
678.00
678.00
-2.31%
49,403
0.59
Apr 16, 2025
680.00
695.40
680.00
694.00
694.00
+0.87%
20,534
0.23
Apr 15, 2025
672.00
698.00
672.00
688.00
688.00
-0.58%
25,789
0.23
Apr 14, 2025
664.00
692.00
660.00
692.00
692.00
+3.90%
32,710
0.26
Apr 11, 2025
694.00
718.00
662.00
666.00
666.00
-2.63%
34,613
0.28
Apr 10, 2025
700.00
706.00
680.80
684.00
684.00
+2.09%
330,533
2.76
Apr 09, 2025
684.00
686.00
650.00
670.00
670.00
-1.76%
170,602
1.45
Apr 08, 2025
668.00
682.00
658.00
682.00
682.00
+3.33%
101,362
0.86
Apr 07, 2025
686.00
694.00
633.98
660.00
660.00
-3.79%
177,879
1.53
Apr 04, 2025
722.00
736.00
686.00
686.00
686.00
-5.51%
70,322
0.61
Apr 03, 2025
732.00
746.00
720.00
726.00
726.00
+0.43%
189,757
1.67
Apr 02, 2025
754.00
766.00
750.00
750.00
722.90
+2.65%
158,823
1.43
Apr 01, 2025
744.00
758.41
740.00
758.00
730.61
+5.99%
44,152
0.40
Mar 31, 2025
770.00
778.00
734.10
742.00
715.19
+1.83%
46,291
0.42
Mar 28, 2025
774.00
774.80
750.00
756.00
728.68
+2.39%
40,179
0.35
Mar 27, 2025
770.00
776.00
762.00
766.00
738.32
+2.94%
51,956
0.45
Mar 26, 2025
780.00
780.00
764.01
772.00
744.10
+5.11%
94,229
0.83
Mar 25, 2025
726.00
774.80
720.00
762.00
734.47
+10.41%
295,582
2.67
Mar 24, 2025
720.00
740.00
707.50
716.00
690.13
+5.82%
71,788
0.65
Mar 21, 2025
702.00
710.00
690.00
702.00
676.63
+2.87%
197,823
1.78
Mar 20, 2025
710.00
722.20
708.00
708.00
682.42
+3.46%
61,721
0.55
Mar 19, 2025
710.00
716.00
704.00
710.00
684.34
+2.88%
23,820
0.21
Mar 18, 2025
710.00
724.60
709.74
716.00
690.13
+3.17%
44,356
0.40
Mar 17, 2025
730.00
744.80
702.00
720.00
693.98
+2.89%
80,167
0.72
Mar 14, 2025
742.00
745.20
716.00
726.00
699.77
+1.51%
285,592
2.61
Mar 13, 2025
762.00
762.00
738.00
742.00
715.19
+0.50%
29,184
0.27
Mar 12, 2025
730.00
766.00
730.00
766.00
738.32
+7.10%
33,633
0.31
Mar 11, 2025
722.00
742.00
722.00
742.00
715.19
+6.62%
28,726
0.26
Mar 10, 2025
720.00
732.00
714.00
722.00
695.91
+2.05%
24,686
0.23
Mar 07, 2025
708.00
734.00
696.00
734.00
707.48
+6.66%
41,832
0.38
Mar 06, 2025
708.00
720.00
708.00
714.00
688.20
+4.33%
53,840
0.50
Mar 05, 2025
712.00
726.00
698.00
710.00
684.34
+3.75%
50,505
0.46
Mar 04, 2025
722.00
726.00
710.00
710.00
684.34
+1.74%
51,908
0.47
Rows: