Want to see GB:PNS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
290.00
270.00
270.00
290.00
290.00
0.00%
1
<0.01
Oct 01, 2026
290.00
299.00
299.00
290.00
290.00
0.00%
1,003
3.59
Sep 30, 2026
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Sep 29, 2026
290.00
299.00
299.00
290.00
290.00
0.00%
900
3.08
Sep 28, 2026
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Sep 25, 2026
290.00
299.00
299.00
290.00
290.00
0.00%
1,670
6.29
Sep 24, 2026
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Sep 23, 2026
290.00
299.00
299.00
290.00
290.00
0.00%
173
0.61
Sep 22, 2026
290.00
310.00
310.00
290.00
290.00
0.00%
1
<0.01
Sep 21, 2026
290.00
276.10
276.10
290.00
290.00
0.00%
72
0.25
Sep 18, 2026
290.00
299.00
299.00
290.00
290.00
0.00%
165
0.58
Sep 17, 2026
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Sep 16, 2026
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Sep 15, 2026
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Sep 14, 2026
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Sep 11, 2026
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Sep 10, 2026
295.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Sep 09, 2026
295.00
310.00
310.00
290.00
290.00
0.00%
1
<0.01
Sep 08, 2026
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Sep 07, 2026
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Sep 04, 2026
290.00
275.10
275.10
290.00
290.00
0.00%
543
0.91
Sep 03, 2026
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Sep 02, 2026
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Sep 01, 2026
290.00
292.00
288.00
290.00
290.00
0.00%
0
0.00
Aug 31, 2026
290.00
310.00
297.00
290.00
290.00
0.00%
0
0.00
Aug 28, 2026
285.00
310.00
297.00
290.00
290.00
+1.75%
2,001
3.52
Aug 27, 2026
280.00
300.00
300.00
285.00
285.00
+1.79%
2
<0.01
Aug 26, 2026
280.00
288.00
270.00
280.00
280.00
0.00%
3,355
6.32
Aug 25, 2026
280.00
288.00
288.00
280.00
280.00
0.00%
5,518
12.46
Aug 24, 2026
296.00
300.00
288.00
280.00
280.00
-5.41%
129
0.29
Aug 21, 2026
296.00
298.00
294.00
296.00
296.00
0.00%
0
0.00
Aug 20, 2026
296.00
316.00
316.00
296.00
296.00
0.00%
1
<0.01
Aug 19, 2026
296.00
280.30
280.30
296.00
296.00
0.00%
72
0.15
Aug 18, 2026
295.00
316.00
276.00
296.00
296.00
0.00%
97
0.21
Aug 17, 2026
296.00
298.00
294.00
296.00
296.00
0.00%
0
0.00
Aug 14, 2026
296.00
299.00
298.90
296.00
296.00
0.00%
93
0.20
Aug 13, 2026
296.00
316.00
276.00
296.00
296.00
0.00%
116
0.18
Aug 12, 2026
296.00
299.00
299.00
296.00
296.00
0.00%
13
0.02
Aug 11, 2026
296.00
298.00
294.00
296.00
296.00
0.00%
0
0.00
Aug 10, 2026
296.00
316.00
280.00
296.00
296.00
0.00%
2,173
3.31
Aug 07, 2026
296.00
298.00
294.00
296.00
296.00
0.00%
0
0.00
Aug 06, 2026
296.00
298.00
294.00
296.00
296.00
0.00%
0
0.00
Aug 05, 2026
296.00
298.00
294.00
296.00
296.00
0.00%
0
0.00
Aug 04, 2026
296.00
298.00
294.00
296.00
296.00
0.00%
0
0.00
Aug 03, 2026
296.00
298.00
294.00
296.00
296.00
0.00%
0
0.00
Jul 31, 2026
296.00
316.00
316.00
296.00
296.00
0.00%
3
<0.01
Jul 30, 2026
296.00
298.00
294.00
296.00
296.00
0.00%
0
0.00
Jul 29, 2026
296.00
276.00
276.00
296.00
296.00
0.00%
1
<0.01
Jul 28, 2026
296.00
298.00
294.00
296.00
296.00
0.00%
0
0.00
Jul 27, 2026
296.00
298.00
294.00
296.00
296.00
0.00%
0
0.00
Rows: