Want to see GB:PNN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
450.00
459.40
442.40
458.80
458.80
+3.43%
1,566,622
1.00
Oct 01, 2026
451.20
458.00
443.40
443.60
443.60
-3.14%
1,720,842
1.11
Sep 30, 2026
450.00
468.80
442.93
458.00
458.00
+3.62%
2,160,518
1.41
Sep 29, 2026
445.20
447.80
435.60
442.00
442.00
-0.67%
1,176,447
0.77
Sep 28, 2026
460.40
460.40
445.00
445.00
445.00
-0.67%
1,142,644
0.75
Sep 25, 2026
442.00
457.20
442.00
448.00
448.00
-0.62%
838,302
0.54
Sep 24, 2026
451.40
459.60
446.60
450.80
450.80
-0.62%
1,389,585
0.87
Sep 23, 2026
454.60
467.40
453.60
453.60
453.60
-2.83%
1,042,300
0.65
Sep 22, 2026
465.80
467.64
456.20
466.80
466.80
+1.70%
1,258,881
0.78
Sep 21, 2026
453.60
459.00
447.80
459.00
459.00
+1.73%
1,395,331
0.87
Sep 18, 2026
455.60
466.80
449.58
451.20
451.20
-2.46%
6,577,207
4.29
Sep 17, 2026
451.80
462.60
446.60
462.60
462.60
+2.85%
6,942,485
4.82
Sep 16, 2026
445.20
450.80
442.00
449.80
449.80
+0.63%
3,517,249
2.47
Sep 15, 2026
448.80
449.77
439.25
447.00
447.00
+0.63%
559,917
0.39
Sep 14, 2026
449.00
453.40
444.20
444.20
444.20
-1.16%
874,058
0.60
Sep 11, 2026
449.20
454.60
444.40
449.40
449.40
+0.49%
1,084,313
0.72
Sep 10, 2026
449.00
454.20
446.60
447.20
447.20
0.00%
1,066,079
0.70
Sep 09, 2026
452.60
461.60
444.60
447.20
447.20
-1.32%
1,347,823
0.89
Sep 08, 2026
457.00
461.20
448.40
453.20
453.20
-1.48%
1,268,447
0.83
Sep 07, 2026
463.40
465.80
459.80
460.00
460.00
-0.82%
3,215,596
2.13
Sep 04, 2026
459.40
467.80
458.80
463.80
463.80
+0.52%
2,239,141
1.50
Sep 03, 2026
453.00
464.40
453.00
461.40
461.40
+0.30%
1,094,717
0.73
Sep 02, 2026
479.60
479.60
457.00
460.00
460.00
-2.75%
1,324,848
0.89
Sep 01, 2026
477.20
483.00
465.80
473.00
473.00
-1.25%
999,081
0.67
Aug 31, 2026
479.00
479.20
473.40
479.00
479.00
0.00%
0
0.00
Aug 28, 2026
474.20
479.20
473.40
479.00
479.00
+0.97%
1,728,378
1.16
Aug 27, 2026
477.80
479.20
468.60
474.40
474.40
-0.13%
1,217,731
0.82
Aug 26, 2026
473.40
477.80
471.80
475.00
475.00
+0.42%
2,515,131
1.71
Aug 25, 2026
467.00
474.80
459.20
473.00
473.00
+2.29%
1,150,382
0.78
Aug 24, 2026
456.00
465.80
456.00
462.40
462.40
+0.13%
403,527
0.27
Aug 21, 2026
465.20
466.60
458.00
461.80
461.80
+0.79%
650,203
0.43
Aug 20, 2026
467.00
467.00
455.60
458.20
458.20
+0.61%
1,021,228
0.69
Aug 19, 2026
456.40
460.40
454.40
455.40
455.40
-0.65%
592,079
0.40
Aug 18, 2026
455.20
460.20
452.60
458.40
458.40
+1.06%
1,018,026
0.68
Aug 17, 2026
464.40
467.60
452.20
453.60
453.60
-1.86%
1,144,654
0.76
Aug 14, 2026
469.60
475.20
460.60
462.20
462.20
-1.20%
1,780,130
1.20
Aug 13, 2026
469.20
472.60
459.00
467.80
467.80
-0.04%
1,272,161
0.85
Aug 12, 2026
472.20
475.60
464.80
468.00
468.00
+0.91%
890,575
0.57
Aug 11, 2026
468.00
473.60
463.80
463.80
463.80
-0.77%
1,529,388
0.99
Aug 10, 2026
475.00
475.00
465.40
467.40
467.40
-0.51%
911,685
0.59
Aug 07, 2026
464.60
472.00
458.99
469.80
469.80
+1.16%
3,092,003
2.02
Aug 06, 2026
457.20
464.40
456.00
464.40
464.40
+1.49%
2,169,389
1.41
Aug 05, 2026
459.00
470.20
457.00
457.60
457.60
-0.35%
1,539,378
1.00
Aug 04, 2026
456.20
468.80
456.20
459.20
459.20
+0.70%
912,990
0.59
Aug 03, 2026
465.00
465.80
456.00
456.00
456.00
-1.51%
1,090,735
0.69
Jul 31, 2026
472.60
472.60
460.00
463.00
463.00
-0.34%
1,200,630
0.75
Jul 30, 2026
466.40
469.40
459.60
464.60
464.60
+0.26%
1,342,627
0.85
Jul 29, 2026
470.80
478.80
459.00
463.40
463.40
-1.57%
881,546
0.56
Jul 28, 2026
463.20
475.20
460.60
470.80
470.80
+2.13%
1,487,018
0.93
Jul 27, 2026
470.40
474.00
461.00
461.00
461.00
-1.54%
1,089,181
0.68
Rows: