Want to see GB:PLUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
3,550.00
3,650.00
3,550.00
3,590.00
3,590.00
-0.77%
53,996
0.34
Sep 09, 2026
3,606.00
3,674.45
3,586.00
3,618.00
3,618.00
-1.09%
124,637
0.79
Sep 08, 2026
3,704.00
3,750.00
3,652.00
3,658.00
3,658.00
-1.30%
95,254
0.61
Sep 07, 2026
3,680.00
3,716.00
3,670.00
3,706.00
3,706.00
+0.32%
43,797
0.28
Sep 04, 2026
3,700.00
3,726.00
3,667.52
3,694.00
3,694.00
-0.05%
47,472
0.30
Sep 03, 2026
3,766.00
3,766.00
3,590.00
3,696.00
3,696.00
+1.87%
123,482
0.76
Sep 02, 2026
3,794.00
3,866.00
3,618.00
3,628.00
3,628.00
-1.73%
63,521
0.39
Sep 01, 2026
3,764.00
3,774.00
3,674.00
3,692.00
3,692.00
-2.17%
113,802
0.70
Aug 31, 2026
3,774.00
3,776.00
3,772.00
3,774.00
3,774.00
0.00%
0
0.00
Aug 28, 2026
3,780.00
3,856.00
3,736.00
3,774.00
3,774.00
+0.27%
168,391
1.03
Aug 27, 2026
3,730.00
3,814.00
3,718.00
3,764.00
3,764.00
+0.70%
111,018
0.68
Aug 26, 2026
3,644.00
3,772.21
3,644.00
3,738.00
3,738.00
+1.30%
108,051
0.65
Aug 25, 2026
3,692.00
3,735.60
3,670.00
3,690.00
3,690.00
-0.22%
78,796
0.48
Aug 24, 2026
3,632.00
3,700.00
3,632.00
3,698.00
3,698.00
+0.60%
87,359
0.53
Aug 21, 2026
3,610.00
3,676.00
3,586.00
3,676.00
3,676.00
+1.72%
154,246
0.93
Aug 20, 2026
3,696.00
3,702.00
3,614.00
3,614.00
3,614.00
-1.85%
121,409
0.74
Aug 19, 2026
3,800.00
3,962.00
3,702.00
3,770.00
3,681.97
-0.89%
94,066
0.57
Aug 18, 2026
3,824.00
3,862.00
3,800.00
3,804.00
3,715.17
-0.58%
116,368
0.71
Aug 17, 2026
3,822.00
3,872.00
3,786.00
3,826.00
3,736.66
+0.95%
96,563
0.59
Aug 14, 2026
3,646.00
3,790.00
3,646.00
3,790.00
3,701.50
+2.05%
677,495
4.35
Aug 13, 2026
3,800.00
3,800.00
3,654.00
3,714.00
3,627.28
-0.16%
806,938
5.58
Aug 12, 2026
3,806.00
3,848.00
3,702.00
3,720.00
3,633.14
-2.46%
134,990
0.94
Aug 11, 2026
3,850.00
3,900.00
3,770.00
3,814.00
3,724.94
-0.57%
186,221
1.29
Aug 10, 2026
3,780.00
4,024.00
3,780.00
3,836.00
3,746.43
+2.13%
201,595
1.40
Aug 07, 2026
3,850.00
3,992.00
3,756.00
3,756.00
3,668.30
-1.83%
249,444
1.77
Aug 06, 2026
3,992.00
3,992.00
3,826.00
3,826.00
3,736.66
-2.30%
72,553
0.51
Aug 05, 2026
3,912.00
3,996.00
3,854.00
3,916.00
3,824.56
+1.08%
120,616
0.85
Aug 04, 2026
3,826.00
3,916.00
3,808.00
3,874.00
3,783.54
+1.25%
89,715
0.63
Aug 03, 2026
3,930.00
4,062.00
3,724.00
3,826.00
3,736.66
-2.15%
212,229
1.50
Jul 31, 2026
3,960.00
4,114.00
3,872.00
3,910.00
3,818.70
-4.63%
185,696
1.33
Jul 30, 2026
4,098.00
4,138.00
4,076.00
4,100.00
4,004.26
-0.34%
87,471
0.63
Jul 29, 2026
4,044.00
4,134.00
3,978.00
4,114.00
4,017.94
+2.34%
112,315
0.82
Jul 28, 2026
3,950.00
4,068.00
3,950.00
4,020.00
3,926.13
+0.50%
111,820
0.82
Jul 27, 2026
3,970.00
4,028.00
3,956.00
4,000.00
3,906.60
+0.65%
228,180
1.65
Jul 24, 2026
4,028.00
4,212.00
3,973.82
3,974.00
3,881.20
-1.88%
100,256
0.72
Jul 23, 2026
4,090.00
4,114.00
4,022.00
4,050.00
3,955.43
-0.98%
110,996
0.80
Jul 22, 2026
4,250.00
4,250.00
4,056.00
4,090.00
3,994.50
+0.29%
190,059
1.39
Jul 21, 2026
4,046.00
4,198.00
4,006.00
4,078.00
3,982.78
+0.79%
108,029
0.80
Jul 20, 2026
4,154.00
4,292.00
4,044.00
4,046.00
3,951.52
-3.90%
167,596
1.24
Jul 17, 2026
4,204.00
4,332.00
4,204.00
4,210.00
4,111.69
-2.32%
124,117
0.91
Jul 16, 2026
4,176.00
4,310.00
4,176.00
4,310.00
4,209.36
+2.62%
132,904
0.96
Jul 15, 2026
4,242.00
4,298.00
4,168.00
4,200.00
4,101.93
-1.18%
174,637
1.27
Jul 14, 2026
4,206.00
4,312.00
4,170.00
4,250.00
4,150.76
+1.19%
183,904
1.35
Jul 13, 2026
4,948.00
4,948.00
4,114.00
4,200.00
4,101.93
-14.95%
915,921
7.43
Jul 10, 2026
4,900.00
5,005.00
4,896.00
4,938.00
4,822.69
-0.76%
149,953
1.22
Jul 09, 2026
4,864.00
5,075.00
4,864.00
4,976.00
4,859.81
+0.16%
42,281
0.34
Jul 08, 2026
5,025.00
5,060.00
4,916.00
4,968.00
4,851.99
-0.94%
65,981
0.53
Jul 07, 2026
5,130.00
5,130.00
5,015.00
5,015.00
4,897.90
-1.08%
283,317
2.34
Jul 06, 2026
5,185.00
5,185.00
4,950.00
5,070.00
4,951.61
+0.80%
49,287
0.40
Jul 03, 2026
4,800.00
5,110.00
4,800.00
5,030.00
4,912.55
-0.40%
60,285
0.49
Rows: