Want to see GB:PLUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3,350.00
3,386.00
3,262.00
3,262.00
3,262.00
-3.03%
145,768
0.94
Oct 29, 2026
3,406.00
3,421.01
3,350.00
3,364.00
3,364.00
-1.35%
163,204
1.05
Oct 28, 2026
3,364.00
3,434.00
3,342.00
3,410.00
3,410.00
+1.73%
126,406
0.81
Oct 27, 2026
3,376.00
3,398.00
3,339.80
3,352.00
3,352.00
-0.18%
142,747
0.92
Oct 26, 2026
3,344.00
3,448.00
3,318.00
3,358.00
3,358.00
+2.07%
252,328
1.64
Oct 23, 2026
3,352.00
3,396.00
3,280.00
3,290.00
3,290.00
-1.85%
88,266
0.57
Oct 22, 2026
3,284.00
3,352.00
3,272.00
3,352.00
3,352.00
+1.70%
112,662
0.72
Oct 21, 2026
3,324.00
3,398.00
3,272.00
3,296.00
3,296.00
-0.96%
99,020
0.64
Oct 20, 2026
3,344.00
3,366.00
3,284.00
3,328.00
3,328.00
+0.30%
229,368
1.49
Oct 19, 2026
3,316.00
3,394.00
3,312.00
3,318.00
3,318.00
-1.72%
104,186
0.67
Oct 16, 2026
3,372.00
3,402.00
3,348.00
3,376.00
3,376.00
+0.18%
73,739
0.47
Oct 15, 2026
3,350.00
3,448.00
3,300.00
3,370.00
3,370.00
+2.12%
102,289
0.65
Oct 14, 2026
3,304.00
3,372.57
3,290.00
3,300.00
3,300.00
-0.72%
138,394
0.88
Oct 13, 2026
3,398.00
3,444.00
3,304.00
3,324.00
3,324.00
0.00%
126,574
0.81
Oct 12, 2026
3,448.00
3,448.00
3,308.00
3,324.00
3,324.00
-0.42%
85,275
0.54
Oct 09, 2026
3,280.00
3,342.00
3,218.00
3,338.00
3,338.00
+3.66%
112,939
0.71
Oct 08, 2026
3,196.00
3,262.00
3,188.00
3,220.00
3,220.00
+0.44%
448,543
2.69
Oct 07, 2026
3,216.00
3,250.00
3,194.00
3,206.00
3,206.00
-1.17%
220,148
1.33
Oct 06, 2026
3,280.00
3,310.00
3,234.00
3,244.00
3,244.00
-0.80%
244,875
1.51
Oct 05, 2026
3,352.00
3,352.00
3,193.04
3,270.00
3,270.00
+0.93%
161,280
1.00
Oct 02, 2026
3,298.00
3,300.23
2,940.00
3,240.00
3,240.00
-5.15%
368,765
2.31
Oct 01, 2026
3,400.00
3,526.00
3,368.00
3,416.00
3,416.00
-0.23%
117,315
0.74
Sep 30, 2026
3,570.00
3,570.00
3,400.00
3,424.00
3,424.00
+0.59%
156,810
1.00
Sep 29, 2026
3,388.00
3,430.00
3,380.00
3,404.00
3,404.00
+0.65%
143,413
0.92
Sep 28, 2026
3,412.00
3,486.00
3,382.00
3,382.00
3,382.00
-1.28%
117,822
0.73
Sep 25, 2026
3,480.00
3,486.00
3,426.00
3,426.00
3,426.00
-0.46%
106,577
0.66
Sep 24, 2026
3,416.00
3,472.00
3,414.00
3,442.00
3,442.00
+0.17%
81,469
0.51
Sep 23, 2026
3,528.00
3,574.00
3,436.00
3,436.00
3,436.00
-2.61%
228,269
1.44
Sep 22, 2026
3,440.00
3,678.00
3,436.00
3,528.00
3,528.00
-2.54%
83,487
0.53
Sep 21, 2026
3,514.00
3,634.00
3,512.00
3,620.00
3,620.00
+2.43%
62,716
0.40
Sep 18, 2026
3,514.00
3,542.00
3,478.00
3,534.00
3,534.00
+0.74%
294,068
1.89
Sep 17, 2026
3,412.00
3,524.00
3,412.00
3,508.00
3,508.00
+0.69%
125,738
0.80
Sep 16, 2026
3,500.00
3,504.00
3,424.00
3,484.00
3,484.00
+1.46%
137,811
0.87
Sep 15, 2026
3,578.00
3,580.00
3,434.00
3,434.00
3,434.00
-4.02%
178,042
1.13
Sep 14, 2026
3,570.00
3,608.00
3,522.00
3,578.00
3,578.00
-0.39%
130,613
0.83
Sep 11, 2026
3,700.00
3,700.00
3,576.00
3,592.00
3,592.00
+0.06%
55,336
0.35
Sep 10, 2026
3,550.00
3,650.00
3,550.00
3,590.00
3,590.00
-0.77%
53,996
0.34
Sep 09, 2026
3,606.00
3,674.45
3,586.00
3,618.00
3,618.00
-1.09%
124,637
0.79
Sep 08, 2026
3,704.00
3,750.00
3,652.00
3,658.00
3,658.00
-1.30%
95,254
0.61
Sep 07, 2026
3,680.00
3,716.00
3,670.00
3,706.00
3,706.00
+0.32%
43,797
0.28
Sep 04, 2026
3,700.00
3,726.00
3,667.52
3,694.00
3,694.00
-0.05%
47,472
0.30
Sep 03, 2026
3,766.00
3,766.00
3,590.00
3,696.00
3,696.00
+1.87%
123,482
0.76
Sep 02, 2026
3,794.00
3,866.00
3,618.00
3,628.00
3,628.00
-1.73%
63,521
0.39
Sep 01, 2026
3,764.00
3,774.00
3,674.00
3,692.00
3,692.00
-2.17%
113,802
0.70
Aug 31, 2026
3,774.00
3,776.00
3,772.00
3,774.00
3,774.00
0.00%
0
0.00
Aug 28, 2026
3,780.00
3,856.00
3,736.00
3,774.00
3,774.00
+0.27%
168,391
1.03
Aug 27, 2026
3,730.00
3,814.00
3,718.00
3,764.00
3,764.00
+0.70%
111,018
0.68
Aug 26, 2026
3,644.00
3,772.21
3,644.00
3,738.00
3,738.00
+1.30%
108,051
0.65
Aug 25, 2026
3,692.00
3,735.60
3,670.00
3,690.00
3,690.00
-0.22%
78,796
0.48
Aug 24, 2026
3,632.00
3,700.00
3,632.00
3,698.00
3,698.00
+0.60%
87,359
0.53
Rows: