Want to see GB:PINE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
460.00
460.00
447.86
449.50
449.50
-0.33%
259,216
0.32
Sep 03, 2026
454.00
454.00
449.00
451.00
451.00
+0.33%
461,796
0.57
Sep 02, 2026
450.00
459.00
449.00
449.50
449.50
-0.22%
257,190
0.32
Sep 01, 2026
449.00
455.00
449.00
450.50
450.50
-0.33%
520,211
0.64
Aug 31, 2026
452.00
452.50
451.50
452.00
452.00
0.00%
0
0.00
Aug 28, 2026
447.00
456.00
447.00
452.00
452.00
-0.55%
546,227
0.66
Aug 27, 2026
453.50
456.00
448.50
454.50
454.50
+1.00%
430,684
0.52
Aug 26, 2026
449.00
451.00
447.00
450.00
450.00
0.00%
719,796
0.88
Aug 25, 2026
448.00
452.50
445.67
450.00
450.00
+0.45%
534,018
0.66
Aug 24, 2026
445.00
449.48
444.00
448.00
448.00
+0.56%
1,173,322
1.47
Aug 21, 2026
444.50
446.50
444.00
445.50
445.50
+0.11%
2,850,869
3.76
Aug 20, 2026
444.00
448.00
441.50
445.00
445.00
+0.23%
5,500,592
8.20
Aug 19, 2026
439.00
449.50
423.00
444.00
444.00
+3.98%
5,371,420
9.08
Aug 18, 2026
427.00
432.04
425.00
427.00
427.00
0.00%
183,992
0.31
Aug 17, 2026
426.50
433.50
425.00
427.00
427.00
-0.81%
234,242
0.39
Aug 14, 2026
439.00
439.50
427.00
430.50
430.50
-0.81%
241,095
0.41
Aug 13, 2026
439.00
439.00
425.50
434.00
434.00
+0.93%
310,949
0.52
Aug 12, 2026
430.50
434.50
426.00
430.00
430.00
-0.12%
354,654
0.60
Aug 11, 2026
430.50
433.50
425.55
430.50
430.50
+0.35%
1,294,753
2.23
Aug 10, 2026
425.50
431.00
425.50
429.00
429.00
-0.23%
399,602
0.68
Aug 07, 2026
423.00
433.50
423.00
430.00
430.00
+0.47%
578,040
0.99
Aug 06, 2026
430.50
438.50
423.50
428.00
428.00
-1.15%
419,426
0.72
Aug 05, 2026
431.50
435.00
424.50
433.00
433.00
+0.35%
1,165,135
1.97
Aug 04, 2026
427.00
433.50
423.00
431.50
431.50
+1.05%
784,736
1.31
Aug 03, 2026
425.00
433.25
423.50
427.00
427.00
-0.70%
1,952,675
3.34
Jul 31, 2026
437.00
438.00
425.50
430.00
430.00
-0.23%
952,020
1.64
Jul 30, 2026
428.00
431.00
425.00
431.00
431.00
+0.23%
876,178
1.55
Jul 29, 2026
432.00
435.50
425.00
430.00
430.00
-1.15%
1,128,704
2.01
Jul 28, 2026
418.50
435.00
416.67
435.00
435.00
+4.07%
1,708,997
3.17
Jul 27, 2026
425.00
426.00
410.00
418.00
418.00
+32.70%
4,054,796
8.48
Jul 24, 2026
313.00
322.64
305.53
315.00
315.00
+0.32%
328,142
0.68
Jul 23, 2026
320.00
320.00
308.36
314.00
314.00
-0.16%
401,216
0.84
Jul 22, 2026
305.50
315.00
301.00
314.50
314.50
+2.95%
416,932
0.87
Jul 21, 2026
301.00
308.00
298.62
305.50
305.50
-0.16%
210,714
0.43
Jul 20, 2026
293.00
307.00
293.00
306.00
306.00
+0.99%
218,390
0.44
Jul 17, 2026
308.50
308.50
293.50
303.00
303.00
+1.34%
735,982
1.47
Jul 16, 2026
294.50
307.22
293.00
299.00
299.00
-0.33%
435,059
0.87
Jul 15, 2026
295.00
300.00
277.50
300.00
300.00
+4.17%
372,538
0.73
Jul 14, 2026
298.00
301.50
288.00
288.00
288.00
-3.19%
449,678
0.89
Jul 13, 2026
310.00
310.00
295.50
297.50
297.50
-2.46%
380,500
0.75
Jul 10, 2026
305.00
309.50
300.62
305.00
305.00
-0.65%
343,912
0.68
Jul 09, 2026
295.00
309.50
295.00
307.00
307.00
+3.19%
1,089,838
2.21
Jul 08, 2026
297.00
305.00
286.50
297.50
297.50
+1.02%
1,035,690
2.16
Jul 07, 2026
289.00
306.50
289.00
294.50
294.50
-1.83%
391,587
0.81
Jul 06, 2026
300.50
308.00
291.69
300.00
300.00
-1.48%
347,047
0.72
Jul 03, 2026
293.00
308.50
293.00
304.50
304.50
+1.33%
580,649
1.22
Jul 02, 2026
285.00
301.50
284.00
300.50
300.50
+4.34%
1,175,572
2.56
Jul 01, 2026
273.00
292.50
270.26
288.00
288.00
+8.27%
711,417
1.59
Jun 30, 2026
267.00
280.46
266.00
266.00
266.00
-2.21%
366,050
0.82
Jun 29, 2026
270.00
276.00
262.50
272.00
272.00
+2.84%
315,969
0.70
Rows: