Education
About Us
Working with TipRanks
Follow Us
Pinewood Technologies (GB:PINE)
LSE:PINE
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
365.00
379.50
360.00
374.00
374.00
+1.63%
72,734
0.49
May 22, 2025
383.50
401.00
368.00
368.00
368.00
-4.42%
186,390
1.28
May 21, 2025
404.50
404.50
385.00
385.00
385.00
-2.65%
61,104
0.42
May 20, 2025
385.00
399.00
381.50
395.50
395.50
+2.59%
163,349
1.14
May 19, 2025
394.50
396.50
381.00
385.50
385.50
-1.78%
455,866
2.94
May 16, 2025
393.50
396.50
383.00
392.50
392.50
+0.77%
44,832
0.28
May 15, 2025
382.00
396.50
381.50
389.50
389.50
+0.78%
303,936
1.87
May 14, 2025
375.00
395.00
373.50
386.50
386.50
+2.38%
132,557
0.82
May 13, 2025
366.50
383.50
366.50
377.50
377.50
+0.94%
68,175
0.41
May 12, 2025
393.50
393.50
373.50
374.00
374.00
-2.98%
92,133
0.56
May 09, 2025
391.50
393.50
385.00
385.50
385.50
-0.90%
44,725
0.27
May 08, 2025
393.00
393.50
385.00
389.00
389.00
+0.65%
29,348
0.18
May 07, 2025
392.50
392.50
383.50
386.50
386.50
-0.51%
41,757
0.25
May 06, 2025
391.00
399.00
385.00
388.50
388.50
0.00%
56,948
0.33
May 02, 2025
386.00
396.25
384.27
388.50
388.50
+1.44%
122,691
0.71
May 01, 2025
375.00
387.70
361.00
383.00
383.00
+6.39%
229,621
1.31
Apr 30, 2025
357.50
372.73
357.00
360.00
360.00
+1.12%
124,857
0.72
Apr 29, 2025
335.00
364.09
335.00
356.00
356.00
+11.95%
208,427
1.22
Apr 28, 2025
303.50
322.00
303.50
318.00
318.00
+1.27%
34,947
0.20
Apr 25, 2025
303.50
320.18
303.50
314.00
314.00
+0.80%
22,135
0.13
Apr 24, 2025
303.50
319.50
303.50
311.50
311.50
-0.80%
125,623
0.73
Apr 23, 2025
318.50
318.50
311.50
314.00
314.00
-0.63%
328,500
1.95
Apr 22, 2025
311.50
322.50
304.50
316.00
316.00
+1.77%
323,216
1.94
Apr 17, 2025
310.00
323.50
308.50
310.50
310.50
-2.51%
145,258
0.88
Apr 16, 2025
311.00
328.00
311.00
318.50
318.50
-2.45%
120,665
0.65
Apr 15, 2025
302.00
328.00
302.00
326.50
326.50
+3.98%
43,723
0.23
Apr 14, 2025
302.00
320.00
302.00
314.00
314.00
+0.96%
46,461
0.22
Apr 11, 2025
311.00
313.50
303.50
311.00
311.00
0.00%
71,828
0.33
Apr 10, 2025
315.50
320.00
309.50
311.00
311.00
+3.67%
101,397
0.47
Apr 09, 2025
303.50
308.00
294.00
300.00
300.00
-2.91%
218,298
0.95
Apr 08, 2025
300.00
311.00
297.00
309.00
309.00
+4.39%
158,283
0.68
Apr 07, 2025
299.50
305.00
284.50
296.00
296.00
-2.47%
297,154
1.28
Apr 04, 2025
340.00
340.00
296.00
303.50
303.50
-6.90%
436,784
1.91
Apr 03, 2025
325.00
329.50
320.91
326.00
326.00
-0.46%
147,541
0.62
Apr 02, 2025
328.50
330.38
321.50
327.50
327.50
-0.46%
226,882
0.95
Apr 01, 2025
325.00
343.50
322.50
329.00
329.00
+1.23%
198,116
0.84
Mar 31, 2025
332.00
336.50
323.50
325.00
325.00
-3.13%
262,552
1.12
Mar 28, 2025
336.00
339.52
331.00
335.50
335.50
-0.30%
32,832
0.13
Mar 27, 2025
334.00
338.21
323.00
336.50
336.50
+0.30%
44,520
0.18
Mar 26, 2025
340.00
340.00
333.00
335.50
335.50
+0.60%
38,536
0.16
Mar 25, 2025
338.00
338.00
328.00
333.50
333.50
+1.21%
39,035
0.16
Mar 24, 2025
330.50
343.00
327.36
329.50
329.50
-0.30%
35,931
0.14
Mar 21, 2025
330.00
332.50
327.00
330.50
330.50
-1.20%
65,996
0.25
Mar 20, 2025
330.00
336.00
330.00
334.50
334.50
+0.15%
38,006
0.14
Mar 19, 2025
330.00
338.50
330.00
334.00
334.00
-0.60%
25,911
0.09
Mar 18, 2025
337.00
343.00
332.50
336.00
336.00
-1.18%
53,568
0.19
Mar 17, 2025
338.00
343.78
338.00
340.00
340.00
+0.15%
43,198
0.14
Mar 14, 2025
334.00
340.27
334.00
339.50
339.50
-0.29%
63,207
0.21
Mar 13, 2025
354.50
354.50
340.00
340.50
340.50
-2.16%
88,081
0.27
Mar 12, 2025
365.00
365.00
344.00
348.00
348.00
-0.85%
185,076
0.55
Rows: