Education
About Us
Working with TipRanks
Follow Us
Petershill Partners PLC (GB:PHLL)
:PHLL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
226.00
226.00
215.50
218.50
218.50
+1.16%
235,729
0.40
May 01, 2025
215.00
219.50
212.50
216.00
216.00
-0.23%
138,626
0.23
Apr 30, 2025
219.00
220.50
215.00
216.50
216.50
-1.14%
452,602
0.76
Apr 29, 2025
217.50
219.50
216.50
219.00
219.00
+1.15%
313,156
0.53
Apr 28, 2025
216.00
218.88
214.00
216.50
216.50
0.00%
311,285
0.53
Apr 25, 2025
213.50
216.50
213.00
216.50
216.50
+1.64%
283,608
0.48
Apr 24, 2025
208.00
213.50
207.50
213.00
213.00
+1.91%
247,567
0.41
Apr 23, 2025
206.50
210.50
206.50
209.00
209.00
+2.70%
879,280
1.48
Apr 22, 2025
207.00
207.00
201.00
203.50
203.50
-1.21%
467,534
0.79
Apr 17, 2025
206.50
207.00
205.00
206.00
206.00
-0.24%
718,129
1.23
Apr 16, 2025
210.50
210.50
205.00
206.50
206.50
-1.67%
1,027,750
1.78
Apr 15, 2025
206.00
210.50
205.35
210.00
210.00
+1.69%
1,172,597
2.08
Apr 14, 2025
206.00
207.63
204.50
206.50
206.50
+2.74%
910,243
1.65
Apr 11, 2025
204.00
205.50
198.20
201.00
201.00
-1.47%
512,592
0.93
Apr 10, 2025
213.50
213.50
203.00
204.00
204.00
+6.14%
718,623
1.33
Apr 09, 2025
205.00
209.50
201.50
203.00
192.20
+2.34%
1,280,854
2.43
Apr 08, 2025
208.00
211.50
203.00
209.50
198.35
+8.47%
741,868
1.43
Apr 07, 2025
205.00
214.00
196.60
204.00
193.14
+0.45%
1,131,949
2.21
Apr 04, 2025
232.50
241.00
208.42
214.50
203.09
+0.69%
1,051,314
2.05
Apr 03, 2025
232.00
232.50
224.50
225.00
213.03
+1.13%
679,742
1.33
Apr 02, 2025
232.00
236.50
229.00
235.00
222.50
+8.15%
955,386
1.92
Apr 01, 2025
226.00
239.10
226.00
229.50
217.29
+2.06%
3,365,928
7.54
Mar 31, 2025
243.00
249.01
232.50
237.50
224.86
+3.66%
317,027
0.72
Mar 28, 2025
249.00
249.00
238.00
242.00
229.12
+4.75%
495,462
1.13
Mar 27, 2025
249.00
249.00
241.77
244.00
231.02
+5.62%
218,402
0.50
Mar 26, 2025
249.00
249.00
243.50
244.00
231.02
+4.76%
234,074
0.54
Mar 25, 2025
245.00
247.00
243.00
246.00
232.91
+6.05%
1,713,331
4.20
Mar 24, 2025
240.00
245.00
239.00
245.00
231.96
+7.82%
438,366
1.06
Mar 21, 2025
240.00
241.00
237.00
240.00
227.23
+6.06%
1,121,855
2.77
Mar 20, 2025
229.50
240.50
229.50
239.00
226.28
+5.18%
721,630
1.82
Mar 19, 2025
248.50
248.50
239.50
240.00
227.23
+5.62%
381,025
0.96
Mar 18, 2025
241.00
241.00
237.31
240.00
227.23
+5.62%
206,507
0.52
Mar 17, 2025
243.00
248.98
239.00
240.00
227.23
+4.10%
613,723
1.59
Mar 14, 2025
241.50
250.00
239.00
243.50
230.54
+7.83%
304,474
0.79
Mar 13, 2025
240.00
245.00
228.07
238.50
225.81
+5.40%
302,248
0.78
Mar 12, 2025
234.50
239.00
233.00
239.00
226.28
+7.42%
286,151
0.74
Mar 11, 2025
240.00
249.00
234.70
235.00
222.50
+2.35%
772,742
2.02
Mar 10, 2025
250.00
258.50
241.00
242.50
229.60
+2.45%
273,495
0.72
Mar 07, 2025
262.50
262.50
246.50
250.00
236.70
+5.62%
326,439
0.86
Mar 06, 2025
256.00
256.00
247.00
250.00
236.70
+4.78%
1,025,425
2.75
Mar 05, 2025
250.00
258.60
250.00
252.00
238.59
+4.38%
379,692
1.03
Mar 04, 2025
263.00
266.00
254.00
255.00
241.43
+0.68%
387,681
1.05
Mar 03, 2025
275.50
275.50
264.50
267.50
253.27
+6.62%
76,512
0.21
Feb 28, 2025
251.50
266.50
251.50
265.00
250.90
+5.62%
423,597
1.12
Feb 27, 2025
250.50
272.00
250.50
265.00
250.90
+5.82%
154,268
0.41
Feb 26, 2025
260.00
264.50
259.00
264.50
250.42
+7.86%
238,230
0.62
Feb 25, 2025
272.50
272.50
257.00
259.00
245.22
+5.21%
1,126,964
3.02
Feb 24, 2025
276.00
276.00
258.00
260.00
246.16
+4.42%
1,157,819
3.18
Feb 21, 2025
266.50
267.00
261.00
263.00
249.00
+3.84%
1,236,421
3.55
Feb 20, 2025
274.00
274.00
262.00
267.50
253.27
+6.02%
135,932
0.36
Rows: