Want to see GB:PFD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
190.50
193.60
186.20
192.50
192.50
+1.10%
1,567,499
1.22
Sep 15, 2026
197.50
197.50
187.50
190.40
190.40
-1.19%
935,212
0.73
Sep 14, 2026
199.10
199.10
181.50
192.70
192.70
+1.58%
1,947,641
1.54
Sep 11, 2026
189.00
192.60
181.70
189.70
189.70
-0.21%
595,729
0.47
Sep 10, 2026
183.00
192.00
183.00
190.10
190.10
-0.73%
1,444,791
1.14
Sep 09, 2026
200.00
200.00
191.40
191.50
191.50
-1.49%
867,090
0.68
Sep 08, 2026
195.20
196.10
189.60
194.40
194.40
-0.66%
1,061,057
0.84
Sep 07, 2026
200.00
200.00
190.80
195.70
195.70
+0.15%
451,275
0.35
Sep 04, 2026
190.00
197.00
190.00
195.40
195.40
-0.10%
768,806
0.60
Sep 03, 2026
195.30
199.90
194.28
195.60
195.60
-0.15%
894,922
0.70
Sep 02, 2026
191.70
199.20
191.70
195.90
195.90
-0.96%
779,091
0.61
Sep 01, 2026
200.00
200.80
195.30
197.80
197.80
-0.85%
939,921
0.73
Aug 31, 2026
199.50
199.90
195.70
199.50
199.50
0.00%
0
0.00
Aug 28, 2026
198.00
199.90
195.70
199.50
199.50
+1.01%
921,515
0.70
Aug 27, 2026
192.80
199.20
192.80
197.50
197.50
-0.75%
579,995
0.44
Aug 26, 2026
199.00
201.60
198.70
199.00
199.00
-0.70%
827,154
0.62
Aug 25, 2026
202.20
203.60
200.40
200.40
200.40
-0.89%
1,176,157
0.89
Aug 24, 2026
190.60
203.41
190.60
202.20
202.20
+1.10%
994,690
0.74
Aug 21, 2026
198.20
201.00
196.40
200.00
200.00
+1.27%
1,098,903
0.81
Aug 20, 2026
195.60
198.20
193.60
197.50
197.50
+0.61%
759,779
0.56
Aug 19, 2026
203.80
203.80
193.00
196.30
196.30
+0.36%
789,831
0.58
Aug 18, 2026
200.40
200.40
192.40
195.60
195.60
+1.56%
763,069
0.55
Aug 17, 2026
205.40
205.40
192.40
192.60
192.60
-1.83%
628,488
0.45
Aug 14, 2026
193.50
196.70
190.20
196.20
196.20
+0.82%
896,077
0.62
Aug 13, 2026
202.40
202.40
193.29
194.60
194.60
+0.88%
3,203,304
2.19
Aug 12, 2026
203.40
203.40
188.40
192.90
192.90
-0.67%
858,632
0.56
Aug 11, 2026
195.50
198.70
191.19
194.20
194.20
-0.66%
894,186
0.57
Aug 10, 2026
197.00
197.00
192.50
195.50
195.50
+1.03%
716,737
0.45
Aug 07, 2026
200.40
200.40
190.70
193.50
193.50
+1.26%
2,793,448
1.79
Aug 06, 2026
200.60
200.60
190.90
191.10
191.10
-0.10%
695,774
0.45
Aug 05, 2026
192.40
192.40
189.10
191.30
191.30
+0.90%
1,508,079
0.97
Aug 04, 2026
190.00
196.20
189.60
189.60
189.60
-0.47%
2,081,635
1.36
Aug 03, 2026
192.60
195.00
190.50
190.50
190.50
-1.96%
1,018,099
0.66
Jul 31, 2026
194.00
196.50
191.48
194.30
194.30
+0.31%
754,255
0.49
Jul 30, 2026
192.20
196.50
191.60
193.70
193.70
+0.16%
1,470,993
0.96
Jul 29, 2026
182.80
193.40
182.80
193.40
193.40
+0.62%
3,923,361
2.65
Jul 28, 2026
188.00
192.50
183.60
192.20
192.20
+2.23%
1,382,436
0.94
Jul 27, 2026
195.10
195.10
186.60
188.00
188.00
+0.43%
1,952,854
1.30
Jul 24, 2026
180.00
193.00
180.00
187.20
187.20
+0.59%
881,495
0.59
Jul 23, 2026
187.00
192.50
185.40
186.10
186.10
-2.00%
1,147,302
0.77
Jul 22, 2026
196.00
196.00
185.20
189.90
189.90
+1.23%
744,975
0.50
Jul 21, 2026
187.40
188.20
185.40
187.60
187.60
0.00%
1,237,579
0.83
Jul 20, 2026
182.00
192.30
182.00
187.60
187.60
-1.93%
938,283
0.63
Jul 17, 2026
193.10
195.40
189.90
191.30
191.30
-1.24%
966,243
0.63
Jul 16, 2026
196.90
199.50
191.80
193.70
193.70
-2.61%
2,367,122
1.57
Jul 15, 2026
197.90
199.20
195.60
198.90
198.90
+0.35%
594,435
0.39
Jul 14, 2026
209.20
209.20
196.90
198.20
198.20
-0.90%
450,285
0.30
Jul 13, 2026
200.00
205.60
195.70
200.00
200.00
+0.20%
717,394
0.47
Jul 10, 2026
195.60
201.80
195.60
199.60
199.60
-0.99%
1,485,818
0.99
Jul 09, 2026
200.00
201.60
197.10
201.60
201.60
+1.00%
1,126,870
0.74
Rows: