Education
About Us
Working with TipRanks
Follow Us
Premier Foods PLC (GB:PFD)
LSE:PFD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
180.60
182.20
179.60
179.80
179.80
-0.33%
742,295
0.46
Oct 09, 2025
176.20
182.00
176.20
180.40
180.40
-0.33%
3,433,810
2.18
Oct 08, 2025
185.60
185.60
180.20
181.00
181.00
-0.55%
1,437,427
0.92
Oct 07, 2025
184.40
185.00
177.40
182.00
182.00
-1.30%
1,583,445
1.02
Oct 06, 2025
175.00
184.42
175.00
184.40
184.40
+0.99%
2,987,411
1.95
Oct 03, 2025
185.00
185.00
182.00
182.60
182.60
-0.54%
1,022,907
0.67
Oct 02, 2025
180.00
186.00
180.00
183.60
183.60
-0.76%
908,015
0.60
Oct 01, 2025
191.00
192.20
184.40
185.00
185.00
-3.65%
5,230,531
3.64
Sep 30, 2025
197.00
197.00
191.20
192.00
192.00
-0.10%
2,432,665
1.65
Sep 29, 2025
195.20
195.20
191.14
192.20
192.20
0.00%
770,354
0.52
Sep 26, 2025
190.20
192.40
190.20
192.20
192.20
+0.95%
1,428,587
0.95
Sep 25, 2025
197.00
197.00
190.00
190.40
190.40
-0.52%
1,038,543
0.69
Sep 24, 2025
190.00
191.80
190.00
191.40
191.40
+0.21%
599,126
0.39
Sep 23, 2025
197.00
197.00
190.40
191.00
191.00
-0.31%
664,855
0.43
Sep 22, 2025
193.60
193.60
190.40
191.60
191.60
-0.42%
3,535,614
2.38
Sep 19, 2025
187.40
192.40
187.00
192.40
192.40
+2.78%
5,542,794
3.95
Sep 18, 2025
186.00
189.00
186.00
187.20
187.20
+0.11%
1,617,110
1.15
Sep 17, 2025
192.40
192.40
184.98
187.00
187.00
+1.08%
740,789
0.52
Sep 16, 2025
188.00
188.00
184.20
185.00
185.00
-0.75%
1,242,532
0.88
Sep 15, 2025
187.80
189.80
185.80
186.40
186.40
-1.17%
3,123,570
2.28
Sep 12, 2025
197.00
197.00
187.60
188.60
188.60
-0.21%
1,291,709
0.95
Sep 11, 2025
185.20
189.00
185.20
189.00
189.00
+1.94%
1,065,998
0.79
Sep 10, 2025
188.20
197.00
185.20
185.40
185.40
-1.28%
2,938,355
2.24
Sep 09, 2025
186.60
190.40
186.20
187.80
187.80
+0.86%
742,624
0.57
Sep 08, 2025
187.60
191.80
185.20
186.20
186.20
-0.43%
1,345,117
1.04
Sep 05, 2025
190.40
190.40
185.57
187.00
187.00
-0.74%
407,721
0.31
Sep 04, 2025
186.40
189.20
184.40
188.40
188.40
+1.84%
730,718
0.57
Sep 03, 2025
185.00
186.20
183.20
185.00
185.00
0.00%
1,569,570
1.23
Sep 02, 2025
187.00
187.50
183.20
185.00
185.00
-1.18%
1,155,906
0.91
Sep 01, 2025
188.80
190.00
186.40
187.20
187.20
-0.74%
599,547
0.47
Aug 29, 2025
195.60
195.60
185.00
188.60
188.60
-0.32%
1,952,620
1.55
Aug 28, 2025
193.00
194.00
188.20
189.20
189.20
-1.87%
872,579
0.69
Aug 27, 2025
193.80
193.80
191.00
192.80
192.80
+0.31%
887,092
0.69
Aug 26, 2025
189.00
192.40
187.69
192.20
192.20
+1.48%
2,104,403
1.66
Aug 22, 2025
189.80
189.80
187.60
189.40
189.40
+0.21%
3,111,887
2.51
Aug 21, 2025
186.60
190.80
181.40
189.00
189.00
+1.18%
3,000,652
2.47
Aug 20, 2025
185.60
186.80
184.20
186.80
186.80
+0.65%
3,118,939
2.63
Aug 19, 2025
186.00
187.20
184.40
185.60
185.60
+0.65%
2,537,156
2.18
Aug 18, 2025
188.00
188.60
184.40
184.40
184.40
-1.71%
3,264,775
2.91
Aug 15, 2025
187.40
189.20
187.00
187.60
187.60
-0.21%
1,102,168
0.97
Aug 14, 2025
190.00
190.60
187.60
188.00
188.00
-0.53%
2,245,894
1.93
Aug 13, 2025
187.60
189.40
187.40
189.00
189.00
+0.64%
993,616
0.84
Aug 12, 2025
190.80
191.00
187.00
187.80
187.80
-1.26%
2,427,032
2.05
Aug 11, 2025
188.20
190.96
188.20
190.20
190.20
+0.11%
503,893
0.42
Aug 08, 2025
188.00
190.40
188.00
190.00
190.00
0.00%
2,767,405
2.39
Aug 07, 2025
190.40
193.80
189.40
190.00
190.00
0.00%
631,149
0.54
Aug 06, 2025
191.80
192.00
189.08
190.00
190.00
-0.94%
623,959
0.53
Aug 05, 2025
191.00
193.40
191.00
191.80
191.80
-0.42%
612,601
0.52
Aug 04, 2025
193.00
193.00
191.20
192.60
192.60
+0.63%
1,815,838
1.55
Aug 01, 2025
193.40
193.40
191.20
191.40
191.40
-0.73%
594,655
0.50
Rows: