Want to see GB:PCIP full AI Analyst Report?
PCI PAL (PCIP) Historical Prices
6 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 03, 2026 | 71.50 | 72.00 | 70.00 | 70.50 | 70.50 | -2.76% | 101,917 | 1.31 |
| Nov 02, 2026 | 73.50 | 74.00 | 72.00 | 72.50 | 72.50 | -1.36% | 114,396 | 1.48 |
| Oct 30, 2026 | 73.50 | 74.00 | 73.18 | 73.50 | 73.50 | +0.00% | 4,896 | 0.06 |
| Oct 29, 2026 | 73.50 | 74.00 | 73.13 | 73.50 | 73.50 | +0.00% | 20,505 | 0.25 |
| Oct 28, 2026 | 73.50 | 74.00 | 73.00 | 73.50 | 73.50 | +0.00% | 14,005 | 0.16 |
| Oct 27, 2026 | 75.50 | 76.00 | 73.00 | 73.50 | 73.50 | -2.65% | 106,308 | 1.05 |
| Oct 26, 2026 | 78.00 | 80.00 | 75.21 | 75.50 | 75.50 | -3.21% | 227,800 | 2.21 |
| Oct 23, 2026 | 77.00 | 80.00 | 76.00 | 78.00 | 78.00 | +1.30% | 119,452 | 1.09 |
| Oct 22, 2026 | 76.50 | 78.00 | 76.00 | 77.00 | 77.00 | +0.65% | 128,939 | 1.19 |
| Oct 21, 2026 | 75.50 | 82.00 | 74.00 | 76.50 | 76.50 | +1.32% | 187,732 | 1.76 |
| Oct 20, 2026 | 77.00 | 80.00 | 74.00 | 75.50 | 75.50 | -1.95% | 64,915 | 0.61 |
| Oct 19, 2026 | 75.50 | 80.00 | 75.00 | 77.00 | 77.00 | +1.99% | 99,454 | 0.96 |
| Oct 16, 2026 | 73.00 | 76.00 | 72.00 | 75.50 | 75.50 | +3.42% | 131,123 | 1.29 |
| Oct 15, 2026 | 73.50 | 74.00 | 72.00 | 73.00 | 73.00 | -0.68% | 106,324 | 1.05 |
| Oct 14, 2026 | 73.50 | 75.00 | 74.50 | 73.50 | 73.50 | +0.00% | 6,229 | 0.06 |
| Oct 13, 2026 | 73.50 | 75.00 | 73.10 | 73.50 | 73.50 | +0.00% | 131,700 | 1.33 |
| Oct 12, 2026 | 73.50 | 74.75 | 72.00 | 73.50 | 73.50 | +0.00% | 10,233 | 0.10 |
| Oct 09, 2026 | 73.50 | 75.16 | 73.10 | 73.50 | 73.50 | +0.00% | 66,584 | 0.68 |
| Oct 08, 2026 | 73.50 | 75.00 | 72.00 | 73.50 | 73.50 | +0.00% | 67,604 | 0.70 |
| Oct 07, 2026 | 72.00 | 75.00 | 71.00 | 73.50 | 73.50 | +2.08% | 157,782 | 1.66 |
| Oct 06, 2026 | 72.00 | 73.00 | 71.00 | 72.00 | 72.00 | +0.00% | 15,020 | 0.16 |
| Oct 05, 2026 | 72.00 | 73.00 | 71.50 | 72.00 | 72.00 | +0.00% | 30,966 | 0.32 |
| Oct 02, 2026 | 72.00 | 73.00 | 71.00 | 72.00 | 72.00 | +0.00% | 5,791 | 0.06 |
| Oct 01, 2026 | 72.00 | 73.00 | 71.88 | 72.00 | 72.00 | +0.00% | 11,654 | 0.12 |
| Sep 30, 2026 | 72.50 | 74.00 | 71.00 | 72.00 | 72.00 | -0.69% | 23,272 | 0.23 |
| Sep 29, 2026 | 72.50 | 71.00 | 71.00 | 72.50 | 72.50 | +0.00% | 1,950 | 0.02 |
| Sep 28, 2026 | 72.50 | 74.00 | 71.00 | 72.50 | 72.50 | +0.00% | 10,354 | 0.10 |
| Sep 25, 2026 | 72.50 | 74.00 | 72.10 | 72.50 | 72.50 | +0.00% | 29,913 | 0.29 |
| Sep 24, 2026 | 73.00 | 74.00 | 71.90 | 72.50 | 72.50 | -0.68% | 177,570 | 1.78 |
| Sep 23, 2026 | 72.00 | 73.60 | 71.60 | 73.00 | 73.00 | +1.39% | 43,413 | 0.44 |
| Sep 22, 2026 | 76.50 | 78.00 | 71.00 | 72.00 | 72.00 | +0.70% | 199,965 | 2.06 |
| Sep 21, 2026 | 69.00 | 72.50 | 69.00 | 71.50 | 71.50 | +3.62% | 273,610 | 2.95 |
| Sep 18, 2026 | 68.50 | 70.00 | 67.00 | 69.00 | 69.00 | +0.73% | 98,997 | 1.08 |
| Sep 17, 2026 | 68.50 | 69.59 | 67.00 | 68.50 | 68.50 | +0.00% | 54,286 | 0.60 |
| Sep 16, 2026 | 66.50 | 70.00 | 66.50 | 68.50 | 68.50 | -5.52% | 212,001 | 2.41 |
| Sep 15, 2026 | 71.00 | 74.00 | 72.00 | 72.50 | 72.50 | +2.11% | 197,516 | 2.29 |
| Sep 14, 2026 | 65.50 | 73.00 | 64.00 | 71.00 | 71.00 | +8.40% | 219,047 | 2.64 |
| Sep 11, 2026 | 65.50 | 68.00 | 66.00 | 65.50 | 65.50 | +0.00% | 16,000 | 0.19 |
| Sep 10, 2026 | 65.00 | 68.00 | 66.76 | 65.50 | 65.50 | +0.77% | 20,262 | 0.24 |
| Sep 09, 2026 | 64.50 | 66.00 | 65.82 | 65.00 | 65.00 | -0.76% | 29,500 | 0.35 |
| Sep 08, 2026 | 66.00 | 67.00 | 65.00 | 65.50 | 65.50 | -0.76% | 33,591 | 0.40 |
| Sep 07, 2026 | 66.00 | 67.00 | 66.00 | 66.00 | 66.00 | +0.00% | 18,007 | 0.21 |
| Sep 04, 2026 | 68.00 | 70.00 | 66.00 | 66.00 | 66.00 | -3.65% | 118,042 | 1.44 |
| Sep 03, 2026 | 69.00 | 70.00 | 69.20 | 68.50 | 68.50 | -0.72% | 3,011 | 0.04 |
| Sep 02, 2026 | 66.00 | 70.00 | 65.00 | 69.00 | 69.00 | +4.55% | 102,153 | 1.25 |
| Sep 01, 2026 | 62.50 | 66.90 | 63.00 | 66.00 | 66.00 | +5.60% | 166,766 | 2.12 |
| Aug 31, 2026 | 62.50 | 64.00 | 63.85 | 62.50 | 62.50 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 62.50 | 64.00 | 63.85 | 62.50 | 62.50 | +0.00% | 15,140 | 0.19 |
| Aug 27, 2026 | 62.50 | 64.00 | 62.80 | 62.50 | 62.50 | +0.00% | 7,161 | 0.09 |
| Aug 26, 2026 | 62.50 | 64.00 | 61.00 | 62.50 | 62.50 | +0.00% | 625 | 0.01 |
