Want to see GB:PCIP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
65.50
73.00
64.00
71.00
71.00
+8.40%
219,047
2.64
Sep 11, 2026
65.50
68.00
66.00
65.50
65.50
0.00%
16,000
0.19
Sep 10, 2026
65.00
68.00
66.76
65.50
65.50
+0.77%
20,262
0.24
Sep 09, 2026
64.50
66.00
65.82
65.00
65.00
-0.76%
29,500
0.35
Sep 08, 2026
66.00
67.00
65.00
65.50
65.50
-0.76%
33,591
0.40
Sep 07, 2026
66.00
67.00
66.00
66.00
66.00
0.00%
18,007
0.21
Sep 04, 2026
68.00
70.00
66.00
66.00
66.00
-3.65%
118,042
1.44
Sep 03, 2026
69.00
70.00
69.20
68.50
68.50
-0.72%
3,011
0.04
Sep 02, 2026
66.00
70.00
65.00
69.00
69.00
+4.55%
102,153
1.25
Sep 01, 2026
62.50
66.90
63.00
66.00
66.00
+5.60%
166,766
2.12
Aug 31, 2026
62.50
64.00
63.85
62.50
62.50
0.00%
0
0.00
Aug 28, 2026
62.50
64.00
63.85
62.50
62.50
0.00%
15,140
0.19
Aug 27, 2026
62.50
64.00
62.80
62.50
62.50
0.00%
7,161
0.09
Aug 26, 2026
62.50
64.00
61.00
62.50
62.50
0.00%
625
<0.01
Aug 25, 2026
62.50
63.90
62.65
62.50
62.50
0.00%
15,000
0.18
Aug 24, 2026
62.50
64.00
62.60
62.50
62.50
0.00%
2,323
0.03
Aug 21, 2026
62.50
63.50
62.33
62.50
62.50
0.00%
67,472
0.84
Aug 20, 2026
62.50
64.00
61.00
62.50
62.50
0.00%
27,372
0.34
Aug 19, 2026
62.50
64.00
61.00
62.50
62.50
0.00%
9,907
0.12
Aug 18, 2026
62.50
64.00
61.00
62.50
62.50
0.00%
57,976
0.72
Aug 17, 2026
62.00
63.75
62.05
62.50
62.50
+0.81%
74,230
0.93
Aug 14, 2026
61.50
62.90
61.40
62.00
62.00
+0.81%
20,825
0.25
Aug 13, 2026
62.25
63.50
60.28
61.50
61.50
-1.99%
132,906
1.65
Aug 12, 2026
63.00
66.00
63.27
62.75
62.75
-0.40%
189,919
2.41
Aug 11, 2026
60.50
64.00
59.00
63.00
63.00
+4.13%
64,711
0.83
Aug 10, 2026
60.00
62.00
59.00
60.50
60.50
+0.83%
38,176
0.49
Aug 07, 2026
60.00
62.00
58.00
60.00
60.00
0.00%
75,142
0.99
Aug 06, 2026
59.00
61.80
58.00
60.00
60.00
+1.69%
232,174
3.21
Aug 05, 2026
59.00
60.00
59.00
59.00
59.00
0.00%
67,030
0.94
Aug 04, 2026
56.50
59.90
58.00
59.00
59.00
+4.42%
209,348
3.03
Aug 03, 2026
56.00
58.00
55.00
56.50
56.50
+0.89%
110,275
1.61
Jul 31, 2026
53.00
57.00
52.00
56.00
56.00
+7.69%
398,492
6.37
Jul 30, 2026
51.50
53.50
50.10
52.00
52.00
+2.97%
933,277
19.53
Jul 29, 2026
50.50
52.00
49.00
50.50
50.50
+1.00%
356,221
8.45
Jul 28, 2026
46.50
53.00
47.75
50.00
50.00
+13.64%
498,852
14.49
Jul 27, 2026
43.50
43.50
42.00
44.00
44.00
+1.15%
99,808
3.04
Jul 24, 2026
43.50
45.00
42.15
43.50
43.50
0.00%
53,853
1.66
Jul 23, 2026
43.50
42.23
42.23
43.50
43.50
0.00%
4,316
0.13
Jul 22, 2026
43.50
43.70
43.30
43.50
43.50
0.00%
0
0.00
Jul 21, 2026
43.50
43.70
43.30
43.50
43.50
0.00%
0
0.00
Jul 20, 2026
43.50
43.73
42.05
43.50
43.50
0.00%
35,361
0.93
Jul 17, 2026
43.50
43.74
42.15
43.50
43.50
0.00%
28,886
0.77
Jul 16, 2026
43.50
44.25
42.00
43.50
43.50
0.00%
309
<0.01
Jul 15, 2026
43.50
43.90
43.90
43.50
43.50
0.00%
532
0.01
Jul 14, 2026
43.50
43.90
43.20
43.50
43.50
0.00%
10,613
0.26
Jul 13, 2026
43.50
43.20
42.00
43.50
43.50
0.00%
9,389
0.23
Jul 10, 2026
43.50
43.00
42.50
43.50
43.50
0.00%
24,008
0.58
Jul 09, 2026
43.50
43.50
43.00
43.50
43.50
0.00%
113,810
2.89
Jul 08, 2026
44.00
45.00
42.00
43.50
43.50
-1.14%
67,428
1.75
Jul 07, 2026
44.00
43.98
43.98
44.00
44.00
0.00%
50,500
1.33
Rows: