Education
About Us
Working with TipRanks
Follow Us
Paypoint plc (GB:PAY)
:PAY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 16, 2025
756.00
761.00
731.00
737.00
737.00
-2.12%
210,326
1.34
Oct 15, 2025
762.00
769.00
751.00
753.00
753.00
-0.66%
163,934
1.03
Oct 14, 2025
748.00
758.00
746.00
758.00
758.00
+0.80%
274,804
1.76
Oct 13, 2025
748.00
765.00
748.00
752.00
752.00
0.00%
104,363
0.66
Oct 10, 2025
756.00
765.00
749.00
752.00
752.00
-0.92%
620,938
4.04
Oct 09, 2025
759.00
769.00
746.00
759.00
759.00
+0.26%
166,384
1.09
Oct 08, 2025
748.00
757.00
741.00
757.00
757.00
+1.20%
154,622
1.02
Oct 07, 2025
770.00
770.00
743.00
748.00
748.00
-1.45%
178,694
1.18
Oct 06, 2025
752.00
767.00
738.00
759.00
759.00
+0.66%
162,618
1.07
Oct 03, 2025
743.00
754.00
740.00
754.00
754.00
+1.48%
98,844
0.65
Oct 02, 2025
736.00
756.00
732.00
743.00
743.00
-0.40%
91,755
0.60
Oct 01, 2025
750.00
762.60
738.00
746.00
746.00
-0.67%
248,593
1.62
Sep 30, 2025
695.00
756.00
663.13
751.00
751.00
+11.42%
639,474
4.34
Sep 29, 2025
672.00
681.00
670.00
674.00
674.00
+0.90%
129,263
0.88
Sep 26, 2025
675.00
675.00
644.00
668.00
668.00
+2.30%
188,910
1.27
Sep 25, 2025
665.00
665.00
639.00
653.00
653.00
+0.77%
230,795
1.57
Sep 24, 2025
652.00
656.00
645.00
648.00
648.00
-0.61%
110,032
0.75
Sep 23, 2025
670.00
672.00
649.00
652.00
652.00
-0.91%
70,370
0.48
Sep 22, 2025
659.00
665.60
653.01
658.00
658.00
-0.45%
137,573
0.91
Sep 19, 2025
672.00
682.00
656.00
661.00
661.00
-1.49%
173,144
1.15
Sep 18, 2025
675.00
684.00
667.00
671.00
671.00
+0.30%
108,067
0.71
Sep 17, 2025
663.00
670.00
657.00
669.00
669.00
+1.36%
103,548
0.67
Sep 16, 2025
670.00
684.00
657.00
660.00
660.00
-1.49%
95,962
0.61
Sep 15, 2025
667.00
679.00
666.00
670.00
670.00
0.00%
55,435
0.35
Sep 12, 2025
672.00
685.00
669.00
670.00
670.00
-0.15%
135,690
0.83
Sep 11, 2025
667.00
678.00
657.88
671.00
671.00
+0.30%
284,407
1.74
Sep 10, 2025
680.00
685.00
665.00
669.00
669.00
-1.47%
271,492
1.62
Sep 09, 2025
685.00
690.00
677.00
679.00
679.00
-1.16%
133,437
0.80
Sep 08, 2025
686.00
716.00
679.00
687.00
687.00
-0.29%
143,621
0.84
Sep 05, 2025
695.00
703.00
686.00
689.00
689.00
-0.43%
97,988
0.57
Sep 04, 2025
686.00
700.00
682.00
692.00
692.00
+0.29%
83,982
0.49
Sep 03, 2025
719.00
719.00
681.00
690.00
690.00
+0.29%
180,959
1.05
Sep 02, 2025
705.00
727.00
688.00
688.00
688.00
-2.82%
193,216
1.13
Sep 01, 2025
705.00
719.00
705.00
708.00
708.00
-0.70%
107,220
0.63
Aug 29, 2025
715.00
721.00
713.00
713.00
713.00
-0.28%
90,192
0.53
Aug 28, 2025
703.00
739.00
703.00
715.00
715.00
+0.39%
152,288
0.90
Aug 27, 2025
720.00
753.00
716.00
722.00
712.20
+0.68%
199,163
1.18
Aug 26, 2025
720.00
741.00
720.00
727.00
717.13
+0.82%
219,251
1.30
Aug 22, 2025
724.00
741.00
724.00
731.00
721.08
+1.93%
68,558
0.40
Aug 21, 2025
745.00
745.00
727.00
727.00
717.13
+0.55%
106,092
0.63
Aug 20, 2025
732.00
744.00
729.00
733.00
723.05
+0.55%
75,994
0.45
Aug 19, 2025
751.00
758.56
737.00
739.00
728.97
-0.24%
185,407
1.00
Aug 18, 2025
748.00
757.00
745.00
751.00
740.81
+1.78%
239,473
1.31
Aug 15, 2025
750.00
761.00
748.00
748.00
737.85
+1.11%
137,490
0.74
Aug 14, 2025
738.00
754.00
738.00
750.00
739.82
+2.75%
101,323
0.55
Aug 13, 2025
750.00
750.00
721.00
740.00
729.96
+3.62%
163,161
0.89
Aug 12, 2025
720.00
778.00
713.00
724.00
714.17
+1.10%
165,488
0.91
Aug 11, 2025
750.00
750.00
722.00
726.00
716.14
+0.82%
69,095
0.38
Aug 08, 2025
730.00
747.76
726.00
730.00
720.09
+0.55%
135,322
0.74
Aug 07, 2025
745.00
756.00
736.00
736.00
726.01
-0.38%
166,351
0.90
Rows: