Education
About Us
Working with TipRanks
Follow Us
Paypoint PLC (GB:PAY)
LSE:PAY
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2025
684.00
730.00
672.00
717.00
717.00
+4.98%
257,305
1.59
May 27, 2025
680.00
685.00
669.00
683.00
683.00
+1.04%
148,530
0.92
May 23, 2025
660.00
681.00
660.00
676.00
676.00
0.00%
92,319
0.57
May 22, 2025
684.00
698.00
670.57
676.00
676.00
-1.17%
102,718
0.61
May 21, 2025
675.00
687.00
665.00
684.00
684.00
+2.09%
1,144,171
7.53
May 20, 2025
673.00
674.00
665.00
670.00
670.00
0.00%
92,294
0.61
May 19, 2025
694.00
699.00
665.00
670.00
670.00
-4.01%
246,064
1.63
May 16, 2025
685.00
701.00
676.00
698.00
698.00
+2.65%
113,298
0.75
May 15, 2025
681.00
684.00
668.00
680.00
680.00
+0.89%
90,131
0.60
May 14, 2025
680.00
697.00
666.00
674.00
674.00
-2.32%
88,388
0.59
May 13, 2025
693.00
707.00
681.00
690.00
690.00
+0.29%
61,440
0.41
May 12, 2025
690.00
705.00
683.00
688.00
688.00
+1.03%
224,729
1.50
May 09, 2025
690.00
693.00
663.00
681.00
681.00
-0.29%
171,616
1.16
May 08, 2025
655.00
690.00
655.00
683.00
683.00
+0.59%
162,190
1.08
May 07, 2025
677.00
682.00
655.00
679.00
679.00
+0.59%
123,039
0.81
May 06, 2025
685.00
699.00
672.09
675.00
675.00
-0.74%
206,058
1.36
May 02, 2025
673.00
683.00
673.00
680.00
680.00
0.00%
93,470
0.60
May 01, 2025
677.00
683.00
671.31
680.00
680.00
+0.89%
70,226
0.44
Apr 30, 2025
655.00
685.78
655.00
674.00
674.00
-0.15%
217,444
1.36
Apr 29, 2025
667.00
678.00
665.00
675.00
675.00
+1.66%
67,121
0.42
Apr 28, 2025
666.00
678.00
664.00
664.00
664.00
-0.60%
113,657
0.69
Apr 25, 2025
670.00
680.00
663.62
668.00
668.00
-0.30%
101,484
0.62
Apr 24, 2025
664.00
677.00
664.00
670.00
670.00
+0.75%
145,310
0.89
Apr 23, 2025
654.00
670.00
650.00
665.00
665.00
+2.47%
187,401
1.15
Apr 22, 2025
653.00
661.00
640.00
649.00
649.00
-0.92%
134,846
0.83
Apr 17, 2025
650.00
660.67
645.00
655.00
655.00
+0.61%
129,595
0.80
Apr 16, 2025
629.00
651.00
622.00
651.00
651.00
+1.56%
135,909
0.82
Apr 15, 2025
632.00
641.00
625.00
641.00
641.00
+2.07%
101,527
0.61
Apr 14, 2025
630.00
631.00
614.00
628.00
628.00
+1.95%
69,163
0.41
Apr 11, 2025
600.00
623.00
598.92
616.00
616.00
+0.16%
147,593
0.87
Apr 10, 2025
626.00
634.00
592.00
615.00
615.00
+2.50%
157,694
0.92
Apr 09, 2025
587.00
619.00
587.00
600.00
600.00
-2.12%
105,208
0.60
Apr 08, 2025
618.00
621.00
593.00
613.00
613.00
+3.72%
132,141
0.75
Apr 07, 2025
590.00
618.00
571.00
591.00
591.00
-2.96%
258,640
1.47
Apr 04, 2025
631.00
648.00
590.00
609.00
609.00
-1.77%
389,633
2.24
Apr 03, 2025
627.00
650.00
616.00
620.00
620.00
-2.97%
208,709
1.20
Apr 02, 2025
633.00
640.00
629.00
639.00
639.00
+0.63%
162,282
0.94
Apr 01, 2025
628.00
647.00
625.00
635.00
635.00
+1.44%
113,609
0.66
Mar 31, 2025
632.00
639.00
610.00
626.00
626.00
-1.42%
128,866
0.75
Mar 28, 2025
634.00
644.00
634.00
635.00
635.00
-0.63%
67,141
0.39
Mar 27, 2025
643.00
649.00
631.95
639.00
639.00
+0.16%
126,284
0.74
Mar 26, 2025
628.00
646.00
628.00
638.00
638.00
+0.79%
126,420
0.74
Mar 25, 2025
632.00
645.00
630.36
633.00
633.00
+0.16%
141,009
0.82
Mar 24, 2025
645.00
645.00
623.00
632.00
632.00
+0.80%
170,636
0.98
Mar 21, 2025
631.00
633.00
622.00
627.00
627.00
-1.42%
482,227
2.87
Mar 20, 2025
600.00
640.00
600.00
636.00
636.00
+2.58%
207,573
1.25
Mar 19, 2025
623.00
624.00
606.00
620.00
620.00
+0.16%
98,011
0.58
Mar 18, 2025
620.00
626.00
616.03
619.00
619.00
-0.16%
163,972
0.98
Mar 17, 2025
620.00
629.25
617.00
620.00
620.00
-0.32%
103,173
0.61
Mar 14, 2025
619.00
629.00
616.00
622.00
622.00
+0.65%
102,271
0.60
Rows: