Want to see GB:PALM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
185.00
195.00
181.00
195.00
195.00
+5.41%
69,098
1.32
Oct 01, 2026
182.50
194.95
175.00
185.00
185.00
+2.78%
153,420
3.07
Sep 30, 2026
167.50
185.00
161.50
180.00
180.00
+7.46%
64,089
1.30
Sep 29, 2026
152.50
169.90
150.03
167.50
167.50
+11.67%
106,281
2.23
Sep 28, 2026
150.00
155.00
145.00
150.00
150.00
0.00%
34,859
0.74
Sep 25, 2026
155.00
155.00
150.00
150.00
150.00
-3.23%
54,180
1.16
Sep 24, 2026
155.00
157.50
152.56
155.00
155.00
0.00%
36,559
0.79
Sep 23, 2026
160.00
162.50
152.53
155.00
155.00
-3.13%
52,911
1.11
Sep 22, 2026
162.50
162.50
155.00
160.00
160.00
-1.54%
76,918
1.65
Sep 21, 2026
145.00
164.50
144.00
162.50
162.50
+12.07%
136,406
3.00
Sep 18, 2026
145.00
150.00
142.26
145.00
145.00
0.00%
31,939
0.71
Sep 17, 2026
142.50
147.50
141.00
145.00
145.00
+1.75%
28,620
0.63
Sep 16, 2026
142.50
150.00
135.00
142.50
142.50
0.00%
13,937
0.30
Sep 15, 2026
147.50
150.00
135.00
142.50
142.50
-3.39%
40,237
0.86
Sep 14, 2026
162.50
166.25
146.26
147.50
147.50
-7.81%
109,126
2.42
Sep 11, 2026
152.50
165.00
153.10
160.00
160.00
+4.92%
248,174
5.97
Sep 10, 2026
132.50
153.50
131.25
152.50
152.50
+15.09%
89,082
2.19
Sep 09, 2026
132.50
135.00
130.75
132.50
132.50
0.00%
62,517
1.53
Sep 08, 2026
135.00
138.48
131.26
132.50
132.50
-1.85%
29,937
0.74
Sep 07, 2026
135.00
139.00
130.00
135.00
135.00
0.00%
7,415
0.18
Sep 04, 2026
132.50
140.00
131.10
135.00
135.00
+1.89%
72,788
1.69
Sep 03, 2026
135.00
140.00
132.20
132.50
132.50
-1.85%
61,371
1.38
Sep 02, 2026
142.50
145.00
132.00
135.00
135.00
-5.26%
51,899
1.11
Sep 01, 2026
147.50
149.00
140.00
142.50
142.50
-3.39%
68,048
1.46
Aug 31, 2026
147.50
153.00
140.55
147.50
147.50
0.00%
0
0.00
Aug 28, 2026
142.50
153.00
140.55
147.50
147.50
+3.51%
54,056
1.11
Aug 27, 2026
147.50
150.00
141.00
142.50
142.50
-3.39%
36,681
0.74
Aug 26, 2026
150.00
153.75
146.00
147.50
147.50
-1.67%
20,700
0.42
Aug 25, 2026
157.50
159.25
146.50
150.00
150.00
-4.76%
37,493
0.75
Aug 24, 2026
157.50
164.50
155.55
157.50
157.50
0.00%
62,368
1.24
Aug 21, 2026
157.50
161.00
155.55
157.50
157.50
0.00%
57,343
1.13
Aug 20, 2026
155.00
166.00
155.00
157.50
157.50
+1.61%
104,407
2.12
Aug 19, 2026
140.00
158.50
139.00
155.00
155.00
+10.71%
75,644
1.55
Aug 18, 2026
142.50
144.00
138.00
140.00
140.00
-1.75%
96,184
2.01
Aug 17, 2026
135.00
148.00
135.00
142.50
142.50
+9.62%
153,842
3.34
Aug 14, 2026
129.00
133.75
125.60
130.00
130.00
+0.78%
50,165
1.10
Aug 13, 2026
130.00
132.00
125.00
129.00
129.00
-0.77%
16,842
0.37
Aug 12, 2026
120.00
135.00
120.52
130.00
130.00
+8.33%
64,177
1.37
Aug 11, 2026
120.00
125.00
116.00
120.00
120.00
0.00%
34,661
0.74
Aug 10, 2026
120.00
124.00
119.50
120.00
120.00
0.00%
2,624
0.05
Aug 07, 2026
118.50
124.00
119.50
120.00
120.00
+1.27%
36,898
0.73
Aug 06, 2026
121.50
120.00
117.20
118.50
118.50
-1.25%
43,837
0.84
Aug 05, 2026
121.50
125.00
119.56
120.00
120.00
-1.23%
13,533
0.25
Aug 04, 2026
121.50
125.00
119.28
121.50
121.50
+0.41%
72,081
1.38
Aug 03, 2026
130.00
130.00
119.10
121.00
121.00
-8.68%
78,191
1.50
Jul 31, 2026
135.00
134.60
126.50
132.50
132.50
-1.85%
29,938
0.54
Jul 30, 2026
135.00
135.00
131.75
135.00
135.00
0.00%
17,851
0.33
Jul 29, 2026
135.00
140.00
130.00
135.00
135.00
0.00%
52,807
0.92
Jul 28, 2026
135.00
140.00
131.15
135.00
135.00
0.00%
11,224
0.19
Jul 27, 2026
135.00
140.00
131.15
135.00
135.00
0.00%
13,191
0.23
Rows: