Want to see GB:PAF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
117.80
122.10
117.80
119.60
119.60
+1.36%
8,237,248
1.30
Sep 29, 2026
118.10
120.40
117.40
118.00
118.00
+0.68%
4,981,449
0.78
Sep 28, 2026
121.20
122.10
115.20
117.20
117.20
-5.02%
7,225,683
1.15
Sep 25, 2026
125.00
126.20
121.10
123.40
123.40
+2.07%
4,886,014
0.77
Sep 24, 2026
123.60
128.10
120.90
120.90
120.90
-6.42%
5,369,683
0.85
Sep 23, 2026
131.60
132.50
124.90
129.20
129.20
-0.46%
8,153,172
1.30
Sep 22, 2026
125.70
130.50
122.50
129.80
129.80
+2.29%
3,551,099
0.56
Sep 21, 2026
130.00
132.70
126.40
126.90
126.90
-2.68%
6,773,356
1.07
Sep 18, 2026
127.20
131.50
126.25
130.40
130.40
+2.60%
29,519,627
4.99
Sep 17, 2026
120.60
129.03
120.60
127.10
127.10
+5.13%
7,905,524
1.34
Sep 16, 2026
121.10
124.30
116.14
120.90
120.90
+5.50%
9,239,684
1.51
Sep 15, 2026
115.60
118.10
114.60
114.60
114.60
-1.88%
6,807,575
1.11
Sep 14, 2026
120.70
121.60
115.10
116.80
116.80
-5.35%
10,420,257
1.73
Sep 11, 2026
125.70
127.10
121.50
123.40
123.40
-2.22%
4,800,313
0.79
Sep 10, 2026
136.00
137.50
123.60
126.20
126.20
-6.10%
8,992,385
1.46
Sep 09, 2026
138.80
138.90
133.00
134.40
134.40
-0.81%
4,411,219
0.71
Sep 08, 2026
135.20
137.20
134.30
135.50
135.50
+0.30%
4,010,226
0.64
Sep 07, 2026
136.10
136.70
134.00
135.10
135.10
-1.24%
2,098,514
0.33
Sep 04, 2026
135.10
140.64
133.70
136.80
136.80
+0.37%
5,458,498
0.85
Sep 03, 2026
131.90
137.70
130.90
136.30
136.30
+3.89%
6,074,666
0.94
Sep 02, 2026
126.60
133.90
125.50
131.20
131.20
+2.26%
5,933,933
0.92
Sep 01, 2026
134.30
135.00
124.80
128.30
128.30
-5.87%
10,182,617
1.60
Aug 31, 2026
136.30
136.40
136.20
136.30
136.30
0.00%
0
0.00
Aug 28, 2026
139.70
140.90
135.10
136.30
136.30
-1.45%
25,328,012
4.08
Aug 27, 2026
136.60
139.90
134.50
138.30
138.30
+1.47%
4,441,804
0.70
Aug 26, 2026
139.00
139.92
135.90
136.30
136.30
-1.30%
4,025,470
0.60
Aug 25, 2026
138.30
138.90
133.20
138.10
138.10
+0.88%
4,985,598
0.75
Aug 24, 2026
135.90
139.00
132.70
136.90
136.90
+0.59%
5,218,378
0.78
Aug 21, 2026
131.00
137.30
124.76
136.10
136.10
+5.59%
9,312,660
1.41
Aug 20, 2026
122.90
129.70
117.60
128.90
128.90
+8.87%
10,098,091
1.57
Aug 19, 2026
110.60
119.20
110.60
118.40
118.40
+7.64%
7,186,971
1.13
Aug 18, 2026
113.30
113.30
109.50
110.00
110.00
-2.05%
7,231,890
1.15
Aug 17, 2026
107.00
113.00
105.78
112.30
112.30
+3.41%
3,850,283
0.61
Aug 14, 2026
105.40
110.00
104.30
108.60
108.60
+1.50%
3,229,214
0.51
Aug 13, 2026
111.90
114.80
106.90
107.00
107.00
-5.64%
3,333,941
0.52
Aug 12, 2026
113.00
116.40
110.85
113.40
113.40
+2.07%
5,242,681
0.82
Aug 11, 2026
110.90
113.80
108.50
111.10
111.10
+1.09%
4,421,539
0.69
Aug 10, 2026
109.40
111.00
107.10
109.90
109.90
+0.09%
6,391,662
1.00
Aug 07, 2026
104.90
112.60
100.40
109.80
109.80
+7.54%
10,253,805
1.62
Aug 06, 2026
104.00
106.00
100.50
102.10
102.10
-2.02%
6,089,143
0.96
Aug 05, 2026
98.95
104.90
95.50
104.20
104.20
+7.15%
7,706,722
1.23
Aug 04, 2026
95.90
98.40
94.55
97.25
97.25
+2.42%
3,902,900
0.61
Aug 03, 2026
94.45
95.65
92.65
94.95
94.95
+3.04%
4,009,801
0.62
Jul 31, 2026
96.90
98.00
90.90
92.15
92.15
-3.41%
10,949,898
1.73
Jul 30, 2026
93.00
97.60
91.45
95.40
95.40
+3.08%
5,399,470
0.86
Jul 29, 2026
95.40
96.15
91.40
92.55
92.55
-1.65%
6,803,884
1.10
Jul 28, 2026
93.15
95.70
92.95
94.10
94.10
-0.95%
4,543,184
0.74
Jul 27, 2026
95.95
99.95
93.75
95.00
95.00
+0.16%
3,892,512
0.63
Jul 24, 2026
90.90
95.75
90.90
94.85
94.85
+3.04%
5,597,792
0.91
Jul 23, 2026
97.00
97.00
92.05
92.05
92.05
-4.21%
4,611,397
0.75
Rows: