Want to see GB:OPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
243.50
250.00
242.00
247.50
247.50
+1.64%
140,293
1.04
Oct 29, 2026
243.50
245.00
243.50
243.50
243.50
0.00%
22,670
0.16
Oct 28, 2026
243.50
245.00
242.00
243.50
243.50
0.00%
41,536
0.28
Oct 27, 2026
243.50
245.00
240.00
243.50
243.50
0.00%
34,162
0.23
Oct 26, 2026
243.50
245.00
242.62
243.50
243.50
0.00%
37,256
0.24
Oct 23, 2026
243.50
245.00
242.25
243.50
243.50
0.00%
109,841
0.69
Oct 22, 2026
243.50
245.00
242.00
243.50
243.50
0.00%
33,935
0.21
Oct 21, 2026
243.50
243.50
242.00
243.50
243.50
-0.20%
42,507
0.26
Oct 20, 2026
247.00
250.75
242.00
244.00
244.00
-0.81%
177,058
1.09
Oct 19, 2026
246.00
248.00
244.00
246.00
246.00
0.00%
8,628
0.05
Oct 16, 2026
246.50
248.00
240.00
246.00
246.00
-0.20%
380,767
2.29
Oct 15, 2026
242.50
250.80
240.00
246.50
246.50
+1.65%
169,344
1.02
Oct 14, 2026
242.50
245.00
240.00
242.50
242.50
0.00%
102,499
0.52
Oct 13, 2026
242.50
245.00
240.00
242.50
242.50
+0.83%
130,692
0.67
Oct 12, 2026
240.00
242.00
240.00
240.50
240.50
-2.63%
462,762
2.36
Oct 09, 2026
240.00
247.00
238.00
247.00
247.00
+2.92%
313,733
1.63
Oct 08, 2026
240.00
242.00
240.00
240.00
240.00
0.00%
188,612
0.98
Oct 07, 2026
240.00
241.98
240.00
240.00
240.00
0.00%
83,035
0.43
Oct 06, 2026
240.50
240.10
238.00
240.00
240.00
-0.21%
306,951
1.61
Oct 05, 2026
241.00
241.00
240.00
240.50
240.50
-0.21%
30,356
0.16
Oct 02, 2026
243.50
244.97
240.50
241.00
241.00
-1.03%
74,287
0.39
Oct 01, 2026
243.50
245.00
242.00
243.50
243.50
0.00%
105,668
0.56
Sep 30, 2026
242.50
245.00
240.01
243.50
243.50
+0.41%
110,348
0.59
Sep 29, 2026
245.50
246.00
240.10
242.50
242.50
-1.42%
81,201
0.43
Sep 28, 2026
246.00
247.00
245.00
246.00
246.00
0.00%
90,053
0.48
Sep 25, 2026
246.00
247.00
245.00
246.00
246.00
0.00%
24,420
0.13
Sep 24, 2026
246.00
246.89
245.25
246.00
246.00
0.00%
100,099
0.52
Sep 23, 2026
246.00
246.89
245.00
246.00
246.00
0.00%
5,388
0.03
Sep 22, 2026
246.00
246.00
245.01
246.00
246.00
0.00%
70,375
0.37
Sep 21, 2026
246.00
247.00
245.00
246.00
246.00
0.00%
45,437
0.24
Sep 18, 2026
246.00
248.00
245.00
246.00
246.00
0.00%
130,475
0.68
Sep 17, 2026
246.00
246.50
245.02
246.00
246.00
0.00%
66,299
0.35
Sep 16, 2026
246.00
246.00
245.10
246.00
246.00
0.00%
39,917
0.21
Sep 15, 2026
246.00
247.00
245.00
246.00
246.00
0.00%
23,761
0.12
Sep 14, 2026
249.00
250.00
245.00
246.00
246.00
-1.20%
450,405
2.36
Sep 11, 2026
247.50
249.45
245.00
249.00
249.00
+0.61%
53,529
0.27
Sep 10, 2026
246.50
249.90
245.00
247.50
247.50
+0.41%
32,038
0.16
Sep 09, 2026
243.50
251.33
243.00
246.50
246.50
+1.23%
298,804
1.49
Sep 08, 2026
243.50
244.00
243.00
243.50
243.50
0.00%
144,357
0.72
Sep 07, 2026
244.00
245.00
243.00
243.50
243.50
-0.20%
49,053
0.25
Sep 04, 2026
244.00
244.00
243.00
244.00
244.00
0.00%
27,142
0.13
Sep 03, 2026
244.00
245.00
243.01
244.00
244.00
0.00%
17,147
0.08
Sep 02, 2026
244.00
245.00
243.00
244.00
244.00
0.00%
361,757
1.66
Sep 01, 2026
244.00
245.00
243.00
244.00
244.00
0.00%
45,228
0.21
Aug 31, 2026
244.00
247.00
243.00
244.00
244.00
0.00%
0
0.00
Aug 28, 2026
244.00
247.00
243.00
244.00
244.00
+0.21%
112,763
0.49
Aug 27, 2026
240.50
248.00
238.00
243.50
243.50
+1.25%
126,881
0.55
Aug 26, 2026
240.50
243.00
238.00
240.50
240.50
0.00%
46,175
0.20
Aug 25, 2026
238.50
242.95
237.00
240.50
240.50
+1.05%
67,339
0.28
Aug 24, 2026
238.00
238.75
237.00
238.00
238.00
0.00%
81,749
0.34
Rows: