Want to see GB:OPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
246.50
249.90
245.00
247.50
247.50
+0.41%
32,038
0.16
Sep 09, 2026
243.50
251.33
243.00
246.50
246.50
+1.23%
298,804
1.49
Sep 08, 2026
243.50
244.00
243.00
243.50
243.50
0.00%
144,357
0.72
Sep 07, 2026
244.00
245.00
243.00
243.50
243.50
-0.20%
49,053
0.25
Sep 04, 2026
244.00
244.00
243.00
244.00
244.00
0.00%
27,142
0.13
Sep 03, 2026
244.00
245.00
243.01
244.00
244.00
0.00%
17,147
0.08
Sep 02, 2026
244.00
245.00
243.00
244.00
244.00
0.00%
361,757
1.66
Sep 01, 2026
244.00
245.00
243.00
244.00
244.00
0.00%
45,228
0.21
Aug 31, 2026
244.00
247.00
243.00
244.00
244.00
0.00%
0
0.00
Aug 28, 2026
244.00
247.00
243.00
244.00
244.00
+0.21%
112,763
0.49
Aug 27, 2026
240.50
248.00
238.00
243.50
243.50
+1.25%
126,881
0.55
Aug 26, 2026
240.50
243.00
238.00
240.50
240.50
0.00%
46,175
0.20
Aug 25, 2026
238.50
242.95
237.00
240.50
240.50
+1.05%
67,339
0.28
Aug 24, 2026
238.00
238.75
237.00
238.00
238.00
0.00%
81,749
0.34
Aug 21, 2026
238.00
239.00
237.00
238.00
238.00
0.00%
32,635
0.13
Aug 20, 2026
238.00
239.00
237.00
238.00
238.00
0.00%
96,627
0.40
Aug 19, 2026
238.00
239.00
237.00
238.00
238.00
0.00%
140,405
0.58
Aug 18, 2026
238.00
239.00
237.00
238.00
238.00
-0.21%
66,153
0.27
Aug 17, 2026
251.00
252.00
232.78
238.50
238.50
-3.64%
397,503
1.65
Aug 14, 2026
253.50
254.00
245.00
247.50
247.50
-2.37%
212,314
0.88
Aug 13, 2026
255.00
256.00
253.00
253.50
253.50
-0.59%
224,350
0.94
Aug 12, 2026
254.00
256.00
253.60
255.00
255.00
+0.39%
116,980
0.49
Aug 11, 2026
252.00
255.00
250.00
254.00
254.00
+0.40%
149,005
0.63
Aug 10, 2026
251.00
255.00
250.00
253.00
253.00
+0.80%
393,507
1.71
Aug 07, 2026
247.50
254.00
247.52
251.00
251.00
+0.80%
467,012
2.06
Aug 06, 2026
247.50
250.00
245.00
249.00
249.00
+0.61%
200,959
0.80
Aug 05, 2026
244.00
250.00
244.00
247.50
247.50
+1.85%
91,015
0.36
Aug 04, 2026
249.50
250.00
240.00
243.00
243.00
-2.61%
346,261
1.40
Aug 03, 2026
251.00
252.00
247.00
249.50
249.50
-0.20%
389,157
1.60
Jul 31, 2026
233.50
252.00
235.00
250.00
250.00
+5.49%
429,654
1.81
Jul 30, 2026
235.50
238.00
231.56
237.00
237.00
0.00%
331,638
1.43
Jul 29, 2026
229.00
238.30
227.60
237.00
237.00
+3.27%
422,482
1.86
Jul 28, 2026
221.00
229.75
220.00
229.50
229.50
+3.85%
183,472
0.82
Jul 27, 2026
211.50
222.00
212.80
221.00
221.00
+4.49%
265,740
1.08
Jul 24, 2026
209.50
213.00
208.00
211.50
211.50
+0.71%
108,511
0.44
Jul 23, 2026
209.50
211.00
208.50
210.00
210.00
+0.48%
145,120
0.59
Jul 22, 2026
199.00
210.00
198.00
209.00
209.00
+5.03%
348,117
1.43
Jul 21, 2026
195.00
200.00
193.00
199.00
199.00
+2.05%
230,663
0.95
Jul 20, 2026
195.00
197.00
193.00
195.00
195.00
0.00%
129,198
0.53
Jul 17, 2026
194.00
197.00
193.00
195.00
195.00
+0.52%
2,090,253
9.98
Jul 16, 2026
192.50
194.90
190.00
194.00
194.00
+0.78%
68,589
0.33
Jul 15, 2026
191.00
194.00
190.00
192.50
192.50
+0.52%
469,940
2.21
Jul 14, 2026
191.00
192.00
190.00
191.50
191.50
+0.26%
51,292
0.24
Jul 13, 2026
191.00
192.00
185.00
191.00
191.00
0.00%
269,558
1.26
Jul 10, 2026
191.00
192.00
189.00
191.00
191.00
0.00%
141,647
0.66
Jul 09, 2026
191.00
192.00
190.00
191.00
191.00
0.00%
89,725
0.42
Jul 08, 2026
191.00
192.00
189.00
191.00
191.00
0.00%
25,563
0.12
Jul 07, 2026
191.00
192.00
190.00
191.00
191.00
0.00%
43,449
0.20
Jul 06, 2026
191.00
192.00
190.50
191.00
191.00
0.00%
35,692
0.17
Jul 03, 2026
191.50
193.00
190.00
191.00
191.00
-0.26%
59,952
0.28
Rows: