Want to see GB:ONDO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
6.00
7.00
6.00
6.70
6.70
+11.67%
971,617
0.61
Oct 05, 2026
5.95
6.20
5.70
6.00
6.00
0.00%
2,196,338
1.33
Oct 02, 2026
5.95
6.20
5.70
6.00
6.00
+0.84%
128,975
0.08
Oct 01, 2026
5.95
6.20
5.70
5.95
5.95
-4.03%
485,781
0.29
Sep 30, 2026
5.95
6.20
5.70
6.20
6.20
0.00%
3,128,433
1.89
Sep 29, 2026
6.25
6.50
5.71
6.20
6.20
-0.80%
677,941
0.41
Sep 28, 2026
6.25
6.50
6.00
6.25
6.25
-3.85%
688,405
0.41
Sep 25, 2026
5.75
6.50
5.95
6.50
6.50
+12.07%
1,066,654
0.63
Sep 24, 2026
5.20
5.80
5.22
5.80
5.80
+11.54%
1,064,817
0.60
Sep 23, 2026
5.20
5.50
5.10
5.20
5.20
+1.96%
6,348,831
3.57
Sep 22, 2026
5.05
5.30
4.75
5.10
5.10
+2.00%
5,580,888
2.61
Sep 21, 2026
5.25
5.30
5.00
5.00
5.00
-4.76%
1,215,571
0.50
Sep 18, 2026
5.55
5.50
5.15
5.25
5.25
-5.41%
2,337,259
0.88
Sep 17, 2026
5.55
5.50
5.50
5.55
5.55
+2.78%
2,696
<0.01
Sep 16, 2026
5.55
5.59
5.40
5.40
5.40
-3.57%
906,267
0.33
Sep 15, 2026
5.55
5.60
5.50
5.60
5.60
+0.90%
76,996
0.03
Sep 14, 2026
5.55
5.60
5.50
5.55
5.55
-0.18%
98,792
0.04
Sep 11, 2026
5.85
5.70
5.50
5.56
5.56
-4.96%
990,948
0.36
Sep 10, 2026
5.85
6.00
5.70
5.85
5.85
+2.63%
6,011
<0.01
Sep 09, 2026
5.85
6.00
5.70
5.70
5.70
0.00%
540,179
0.20
Sep 08, 2026
5.90
6.00
5.70
5.70
5.70
-1.72%
679,362
0.25
Sep 07, 2026
6.15
6.00
5.80
5.80
5.80
-5.69%
306,134
0.11
Sep 04, 2026
6.25
6.50
5.90
6.15
6.15
+2.50%
342,235
0.13
Sep 03, 2026
6.25
6.50
6.00
6.00
6.00
-4.00%
342,090
0.13
Sep 02, 2026
6.25
6.50
6.00
6.25
6.25
+4.17%
102,228
0.04
Sep 01, 2026
6.50
7.00
6.00
6.00
6.00
-7.69%
2,123,644
0.79
Aug 31, 2026
6.50
7.00
6.16
6.50
6.50
0.00%
0
0.00
Aug 28, 2026
6.75
7.00
6.16
6.50
6.50
-7.14%
1,800,139
0.67
Aug 27, 2026
6.75
7.00
6.30
7.00
7.00
0.00%
789,752
0.29
Aug 26, 2026
6.75
7.00
6.50
7.00
7.00
+3.70%
1,119,505
0.42
Aug 25, 2026
7.00
7.50
6.53
6.75
6.75
-8.29%
793,960
0.29
Aug 24, 2026
7.25
7.66
7.00
7.36
7.36
+2.22%
632,831
0.23
Aug 21, 2026
7.35
7.55
7.00
7.20
7.20
-2.04%
2,531,008
0.95
Aug 20, 2026
7.65
7.70
7.00
7.35
7.35
-2.00%
1,184,242
0.45
Aug 19, 2026
7.65
7.80
7.50
7.50
7.50
0.00%
237,268
0.09
Aug 18, 2026
7.75
8.00
7.50
7.50
7.50
-5.06%
240,408
0.09
Aug 17, 2026
7.90
8.30
7.50
7.90
7.90
0.00%
614,196
0.23
Aug 14, 2026
8.00
8.46
7.50
7.90
7.90
-1.25%
88,717
0.03
Aug 13, 2026
8.00
8.18
7.70
8.00
8.00
0.00%
296,470
0.11
Aug 12, 2026
8.00
8.50
7.50
8.00
8.00
-1.23%
252,479
0.09
Aug 11, 2026
8.50
9.00
7.50
8.10
8.10
-6.90%
1,500,791
0.54
Aug 10, 2026
8.75
9.00
8.27
8.70
8.70
-0.57%
1,113,159
0.38
Aug 07, 2026
8.70
9.00
8.50
8.75
8.75
-0.57%
663,357
0.23
Aug 06, 2026
8.75
9.00
8.40
8.80
8.80
-1.12%
1,484,551
0.51
Aug 05, 2026
9.00
9.50
8.50
8.90
8.90
-1.11%
3,771,366
1.30
Aug 04, 2026
9.25
9.50
8.50
9.00
9.00
-5.26%
2,719,886
0.95
Aug 03, 2026
8.50
9.50
8.46
9.50
9.50
+15.01%
5,401,802
1.93
Jul 31, 2026
7.50
9.30
7.50
8.26
8.26
+10.13%
2,980,976
1.07
Jul 30, 2026
7.75
8.00
6.60
7.50
7.50
-4.34%
2,158,032
0.79
Jul 29, 2026
7.00
8.00
7.00
7.84
7.84
+12.00%
1,279,131
0.47
Rows: