Want to see GB:ONDO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
7.20
7.40
7.00
7.20
7.20
0.00%
288,229
0.29
Oct 29, 2026
7.20
7.40
7.06
7.20
7.20
0.00%
42,514
0.04
Oct 28, 2026
7.20
7.40
7.00
7.20
7.20
0.00%
893,179
0.80
Oct 27, 2026
7.20
7.40
7.00
7.20
7.20
0.00%
34,915
0.03
Oct 26, 2026
7.15
7.40
6.86
7.20
7.20
+4.35%
170,404
0.15
Oct 23, 2026
7.25
7.54
6.90
6.90
6.90
-4.17%
71,536
0.06
Oct 22, 2026
7.40
7.40
7.12
7.20
7.20
-2.70%
414,385
0.35
Oct 21, 2026
7.50
7.50
7.30
7.40
7.40
-1.07%
409,596
0.35
Oct 20, 2026
7.60
7.70
7.48
7.48
7.48
+1.08%
312,294
0.26
Oct 19, 2026
7.75
8.00
7.40
7.40
7.40
-4.52%
192,207
0.16
Oct 16, 2026
7.75
7.80
7.50
7.75
7.75
0.00%
375,719
0.32
Oct 15, 2026
7.95
8.00
7.48
7.75
7.75
-2.52%
240,564
0.20
Oct 14, 2026
8.00
8.20
7.70
7.95
7.95
+1.92%
401,936
0.32
Oct 13, 2026
8.00
8.20
7.80
7.80
7.80
-1.27%
259,094
0.20
Oct 12, 2026
7.95
8.10
7.70
7.90
7.90
-0.63%
475,156
0.36
Oct 09, 2026
7.85
8.30
7.50
7.95
7.95
+3.25%
840,620
0.56
Oct 08, 2026
8.25
8.50
7.70
7.70
7.70
-3.75%
795,577
0.53
Oct 07, 2026
6.75
8.70
6.50
8.00
8.00
+19.40%
2,859,920
1.89
Oct 06, 2026
6.00
7.00
6.00
6.70
6.70
+11.67%
971,617
0.61
Oct 05, 2026
5.95
6.20
5.70
6.00
6.00
0.00%
2,196,338
1.33
Oct 02, 2026
5.95
6.20
5.70
6.00
6.00
+0.84%
128,975
0.08
Oct 01, 2026
5.95
6.20
5.70
5.95
5.95
-4.03%
485,781
0.29
Sep 30, 2026
5.95
6.20
5.70
6.20
6.20
0.00%
3,128,433
1.89
Sep 29, 2026
6.25
6.50
5.71
6.20
6.20
-0.80%
677,941
0.41
Sep 28, 2026
6.25
6.50
6.00
6.25
6.25
-3.85%
688,405
0.41
Sep 25, 2026
5.75
6.50
5.95
6.50
6.50
+12.07%
1,066,654
0.63
Sep 24, 2026
5.20
5.80
5.22
5.80
5.80
+11.54%
1,064,817
0.60
Sep 23, 2026
5.20
5.50
5.10
5.20
5.20
+1.96%
6,348,831
3.57
Sep 22, 2026
5.05
5.30
4.75
5.10
5.10
+2.00%
5,580,888
2.61
Sep 21, 2026
5.25
5.30
5.00
5.00
5.00
-4.76%
1,215,571
0.50
Sep 18, 2026
5.55
5.50
5.15
5.25
5.25
-5.41%
2,337,259
0.88
Sep 17, 2026
5.55
5.50
5.50
5.55
5.55
+2.78%
2,696
<0.01
Sep 16, 2026
5.55
5.59
5.40
5.40
5.40
-3.57%
906,267
0.33
Sep 15, 2026
5.55
5.60
5.50
5.60
5.60
+0.90%
76,996
0.03
Sep 14, 2026
5.55
5.60
5.50
5.55
5.55
-0.18%
98,792
0.04
Sep 11, 2026
5.85
5.70
5.50
5.56
5.56
-4.96%
990,948
0.36
Sep 10, 2026
5.85
6.00
5.70
5.85
5.85
+2.63%
6,011
<0.01
Sep 09, 2026
5.85
6.00
5.70
5.70
5.70
0.00%
540,179
0.20
Sep 08, 2026
5.90
6.00
5.70
5.70
5.70
-1.72%
679,362
0.25
Sep 07, 2026
6.15
6.00
5.80
5.80
5.80
-5.69%
306,134
0.11
Sep 04, 2026
6.25
6.50
5.90
6.15
6.15
+2.50%
342,235
0.13
Sep 03, 2026
6.25
6.50
6.00
6.00
6.00
-4.00%
342,090
0.13
Sep 02, 2026
6.25
6.50
6.00
6.25
6.25
+4.17%
102,228
0.04
Sep 01, 2026
6.50
7.00
6.00
6.00
6.00
-7.69%
2,123,644
0.79
Aug 31, 2026
6.50
7.00
6.16
6.50
6.50
0.00%
0
0.00
Aug 28, 2026
6.75
7.00
6.16
6.50
6.50
-7.14%
1,800,139
0.67
Aug 27, 2026
6.75
7.00
6.30
7.00
7.00
0.00%
789,752
0.29
Aug 26, 2026
6.75
7.00
6.50
7.00
7.00
+3.70%
1,119,505
0.42
Aug 25, 2026
7.00
7.50
6.53
6.75
6.75
-8.29%
793,960
0.29
Aug 24, 2026
7.25
7.66
7.00
7.36
7.36
+2.22%
632,831
0.23
Rows: