Odyssean Investment Trust PLC (GB:OIT)
LSE:OIT
Want to see GB:OIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
203.00
206.00
200.49
201.00
201.00
0.00%
103,077
0.35
Jun 04, 2026
205.00
214.00
200.00
201.00
201.00
-2.43%
153,088
0.50
Jun 03, 2026
206.00
213.00
205.08
206.00
206.00
-1.44%
288,328
0.96
Jun 02, 2026
212.00
213.00
205.42
209.00
209.00
-1.42%
129,051
0.43
Jun 01, 2026
212.00
212.00
207.50
212.00
212.00
+2.42%
186,730
0.62
May 29, 2026
205.00
210.00
202.30
207.00
207.00
-0.48%
4,928,850
22.03
May 28, 2026
202.00
208.00
201.00
208.00
208.00
+2.97%
243,240
1.09
May 27, 2026
206.00
210.00
201.00
202.00
202.00
0.00%
948,656
4.50
May 26, 2026
202.00
210.00
201.00
202.00
202.00
0.00%
149,052
0.70
May 25, 2026
202.00
209.00
200.03
202.00
202.00
0.00%
0
0.00
May 22, 2026
202.00
209.00
200.03
202.00
202.00
+0.25%
578,594
2.82
May 21, 2026
202.00
204.00
201.00
201.50
201.50
-0.25%
1,135,357
6.02
May 20, 2026
201.00
205.00
200.45
202.00
202.00
+0.75%
64,823
0.34
May 19, 2026
204.00
204.00
200.14
200.50
200.50
-1.23%
123,309
0.65
May 18, 2026
206.00
208.00
202.25
203.00
203.00
-0.49%
220,127
1.18
May 15, 2026
206.00
208.00
204.00
204.00
204.00
-1.21%
80,253
0.43
May 14, 2026
209.00
210.00
196.58
206.50
206.50
+1.72%
94,942
0.51
May 13, 2026
208.00
208.00
202.00
203.00
203.00
-0.73%
86,550
0.47
May 12, 2026
204.00
208.00
201.79
204.50
204.50
-0.24%
123,506
0.66
May 11, 2026
205.00
208.00
202.00
205.00
205.00
+1.49%
130,098
0.70
May 08, 2026
201.00
206.00
201.00
202.00
202.00
-0.98%
760,534
4.36
May 07, 2026
203.00
207.00
202.00
204.00
204.00
+1.49%
91,551
0.53
May 06, 2026
202.00
206.00
199.00
201.00
201.00
-0.99%
67,644
0.39
May 05, 2026
198.00
203.00
197.02
203.00
203.00
+3.57%
326,659
1.92
May 04, 2026
196.00
198.00
193.12
196.00
196.00
0.00%
0
0.00
May 01, 2026
195.50
198.00
193.12
196.00
196.00
+2.08%
85,242
0.49
Apr 30, 2026
192.50
195.00
190.12
192.00
192.00
+0.52%
118,276
0.68
Apr 29, 2026
191.00
193.00
188.50
191.00
191.00
+1.06%
90,181
0.52
Apr 28, 2026
192.00
192.00
188.00
189.00
189.00
-1.05%
297,577
1.73
Apr 27, 2026
190.50
195.50
185.59
191.00
191.00
+1.06%
137,503
0.78
Apr 24, 2026
190.50
195.00
184.88
189.00
189.00
-1.69%
95,254
0.54
Apr 23, 2026
191.00
195.50
190.00
192.25
192.25
-0.26%
183,019
1.02
Apr 22, 2026
193.00
195.50
191.63
192.75
192.75
-0.64%
78,285
0.44
Apr 21, 2026
194.00
195.50
193.00
194.00
194.00
0.00%
257,980
1.45
Apr 20, 2026
190.00
194.00
184.52
194.00
194.00
+2.11%
208,495
1.19
Apr 17, 2026
188.00
191.50
184.52
190.00
190.00
+1.60%
80,208
0.45
Apr 16, 2026
187.00
189.00
186.30
187.00
187.00
-0.66%
610,240
3.54
Apr 15, 2026
188.00
189.50
186.95
188.25
188.25
+0.13%
147,455
0.85
Apr 14, 2026
180.50
188.00
180.50
188.00
188.00
+1.62%
158,996
0.91
Apr 13, 2026
184.50
185.00
179.25
185.00
185.00
0.00%
120,198
0.69
Apr 10, 2026
185.00
185.00
179.22
185.00
185.00
+1.65%
129,474
0.75
Apr 09, 2026
180.00
185.00
180.00
182.00
182.00
+0.55%
48,500
0.28
Apr 08, 2026
178.00
185.00
173.56
181.00
181.00
+3.72%
404,967
2.37
Apr 07, 2026
174.00
179.00
174.00
174.50
174.50
+0.29%
79,468
0.46
Apr 06, 2026
174.00
176.50
171.37
174.00
174.00
0.00%
0
0.00
Apr 03, 2026
174.00
176.50
171.37
174.00
174.00
0.00%
0
0.00
Apr 02, 2026
176.00
176.50
171.37
174.00
174.00
-1.42%
104,523
0.59
Apr 01, 2026
174.00
177.00
172.50
176.50
176.50
+2.32%
109,874
0.62
Mar 31, 2026
173.00
177.50
171.00
172.50
172.50
0.00%
244,210
1.40
Mar 30, 2026
173.00
174.54
170.50
172.50
172.50
-0.29%
283,951
1.65
Rows: