Want to see GB:OIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2026
233.00
236.00
229.54
236.00
236.00
+2.16%
100,630
0.49
Aug 31, 2026
231.00
235.00
230.00
231.00
231.00
0.00%
0
0.00
Aug 28, 2026
231.00
235.00
230.00
231.00
231.00
-0.22%
115,795
0.56
Aug 27, 2026
229.00
231.50
229.00
231.50
231.50
+0.22%
279,805
1.35
Aug 26, 2026
230.00
233.00
227.60
231.00
231.00
+0.22%
158,048
0.56
Aug 25, 2026
227.00
232.00
227.00
230.50
230.50
+0.22%
86,874
0.30
Aug 24, 2026
229.00
230.00
226.00
230.00
230.00
+0.88%
207,947
0.70
Aug 21, 2026
228.00
229.00
226.44
228.00
228.00
-0.87%
112,408
0.38
Aug 20, 2026
228.00
230.00
227.25
230.00
230.00
+0.88%
81,685
0.28
Aug 19, 2026
231.00
231.00
228.00
228.00
228.00
-0.44%
71,870
0.24
Aug 18, 2026
230.00
234.00
228.00
229.00
229.00
0.00%
178,629
0.56
Aug 17, 2026
231.00
233.00
228.02
229.00
229.00
-0.87%
146,978
0.46
Aug 14, 2026
228.00
233.00
228.00
231.00
231.00
+1.76%
68,873
0.22
Aug 13, 2026
231.00
234.00
226.33
227.00
227.00
-1.30%
141,459
0.44
Aug 12, 2026
231.00
233.00
230.00
230.00
230.00
-0.43%
170,033
0.53
Aug 11, 2026
232.00
235.00
230.30
231.00
231.00
-0.86%
134,614
0.42
Aug 10, 2026
235.00
235.00
232.18
233.00
233.00
-0.85%
223,749
0.71
Aug 07, 2026
234.00
235.00
232.00
235.00
235.00
+0.43%
122,399
0.39
Aug 06, 2026
232.00
234.00
228.00
234.00
234.00
+0.43%
102,934
0.33
Aug 05, 2026
230.00
235.00
228.20
233.00
233.00
+1.30%
82,342
0.25
Aug 04, 2026
230.00
232.00
226.00
230.00
230.00
+0.88%
261,361
0.81
Aug 03, 2026
224.00
231.00
224.00
228.00
228.00
+1.79%
131,824
0.41
Jul 31, 2026
228.00
232.00
224.00
224.00
224.00
-0.88%
230,930
0.71
Jul 30, 2026
226.00
229.00
224.00
226.00
226.00
+1.35%
293,475
0.92
Jul 29, 2026
227.00
227.00
222.06
223.00
223.00
-1.33%
74,143
0.23
Jul 28, 2026
228.00
228.00
224.00
226.00
226.00
-0.88%
197,017
0.62
Jul 27, 2026
225.00
228.00
221.73
228.00
228.00
+2.70%
279,628
0.88
Jul 24, 2026
222.00
224.00
218.00
222.00
222.00
+0.91%
147,982
0.46
Jul 23, 2026
223.00
224.00
219.00
220.00
220.00
0.00%
61,514
0.19
Jul 22, 2026
223.00
223.00
217.08
220.00
220.00
+0.46%
76,542
0.24
Jul 21, 2026
219.00
219.00
216.65
219.00
219.00
0.00%
185,485
0.58
Jul 20, 2026
220.00
221.00
216.60
219.00
219.00
0.00%
158,268
0.50
Jul 17, 2026
220.00
220.00
215.95
219.00
219.00
-0.45%
286,302
0.90
Jul 16, 2026
216.00
224.00
211.95
220.00
220.00
+2.80%
298,918
0.94
Jul 15, 2026
209.00
214.00
209.00
214.00
214.00
+1.90%
57,694
0.18
Jul 14, 2026
209.00
212.74
209.00
210.00
210.00
-0.94%
187,782
0.58
Jul 13, 2026
206.00
212.00
206.00
212.00
212.00
+1.92%
99,646
0.31
Jul 10, 2026
208.00
214.00
207.00
208.00
208.00
-0.48%
66,509
0.20
Jul 09, 2026
208.00
213.00
207.00
209.00
209.00
-0.48%
118,033
0.36
Jul 08, 2026
212.00
216.00
207.00
210.00
210.00
-1.41%
106,628
0.33
Jul 07, 2026
213.00
216.00
212.00
213.00
213.00
+0.47%
2,117,828
7.21
Jul 06, 2026
212.00
213.00
211.00
212.00
212.00
+0.47%
579,778
1.99
Jul 03, 2026
211.00
212.00
206.35
211.00
211.00
+0.96%
149,392
0.52
Jul 02, 2026
206.00
210.58
206.00
209.00
209.00
+0.97%
67,391
0.23
Jul 01, 2026
207.00
207.00
206.00
207.00
207.00
-0.48%
145,240
0.51
Jun 30, 2026
207.00
208.00
205.78
208.00
208.00
-0.48%
506,467
1.81
Jun 29, 2026
207.00
209.00
206.47
209.00
209.00
+1.46%
268,083
0.97
Jun 26, 2026
206.00
208.00
202.00
206.00
206.00
-1.44%
263,101
0.95
Jun 25, 2026
208.00
211.00
206.20
209.00
209.00
+0.48%
92,249
0.33
Jun 24, 2026
207.00
208.00
205.43
208.00
208.00
+1.46%
113,412
0.41
Rows: