Want to see GB:OIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
242.00
244.00
240.00
242.00
242.00
+0.41%
128,467
0.79
Oct 27, 2026
238.00
244.00
237.00
241.00
241.00
+0.84%
89,746
0.54
Oct 26, 2026
239.00
241.00
237.00
239.00
239.00
+0.84%
96,716
0.59
Oct 23, 2026
237.00
239.00
236.00
237.00
237.00
-0.84%
120,520
0.72
Oct 22, 2026
238.00
241.00
236.09
239.00
239.00
-0.42%
154,628
0.92
Oct 21, 2026
239.00
240.05
237.67
240.00
240.00
+0.42%
162,954
0.97
Oct 20, 2026
240.00
244.00
236.04
239.00
239.00
0.00%
249,685
1.51
Oct 19, 2026
244.00
246.00
239.00
239.00
239.00
-2.05%
219,891
1.35
Oct 16, 2026
243.00
244.00
240.19
244.00
244.00
+0.83%
239,291
1.48
Oct 15, 2026
241.00
243.00
239.80
242.00
242.00
-0.41%
181,018
1.12
Oct 14, 2026
242.00
244.00
239.36
243.00
243.00
+1.25%
207,139
1.27
Oct 13, 2026
242.00
242.00
239.00
240.00
240.00
-0.83%
151,651
0.92
Oct 12, 2026
240.00
245.00
240.00
242.00
242.00
+0.83%
272,395
1.68
Oct 09, 2026
239.00
242.74
238.30
240.00
240.00
+1.27%
227,736
1.41
Oct 08, 2026
240.00
240.00
236.89
237.00
237.00
-0.42%
260,823
1.64
Oct 07, 2026
239.00
240.00
238.00
238.00
238.00
-0.83%
179,334
1.14
Oct 06, 2026
240.00
242.00
238.00
240.00
240.00
+1.05%
131,348
0.84
Oct 05, 2026
238.00
242.00
237.00
237.50
237.50
-0.21%
165,557
1.06
Oct 02, 2026
239.00
239.12
238.00
238.00
238.00
+0.42%
69,574
0.37
Oct 01, 2026
239.00
242.00
235.94
237.00
237.00
-1.25%
324,178
1.69
Sep 30, 2026
237.00
242.00
236.00
240.00
240.00
+1.27%
53,478
0.28
Sep 29, 2026
236.00
239.00
234.00
237.00
237.00
+0.85%
118,277
0.61
Sep 28, 2026
236.00
239.00
235.00
235.00
235.00
-0.21%
111,539
0.58
Sep 25, 2026
234.00
238.00
232.00
235.50
235.50
+0.21%
202,945
1.02
Sep 24, 2026
234.00
239.00
231.21
235.00
235.00
-0.21%
144,453
0.72
Sep 23, 2026
235.00
236.00
234.02
235.50
235.50
+0.64%
119,221
0.59
Sep 22, 2026
234.00
237.00
233.00
234.00
234.00
0.00%
144,846
0.72
Sep 21, 2026
231.00
237.00
231.00
234.00
234.00
+0.43%
279,565
1.40
Sep 18, 2026
233.00
236.00
230.23
233.00
233.00
+0.65%
233,610
1.18
Sep 17, 2026
233.00
233.00
230.24
231.50
231.50
-0.22%
130,849
0.66
Sep 16, 2026
230.00
232.00
228.00
232.00
232.00
+0.87%
111,339
0.54
Sep 15, 2026
233.00
236.00
230.00
230.00
230.00
-0.65%
95,082
0.46
Sep 14, 2026
236.00
238.00
231.00
231.50
231.50
+0.22%
105,481
0.51
Sep 11, 2026
232.00
236.00
231.00
231.00
231.00
-0.43%
102,101
0.49
Sep 10, 2026
232.00
236.00
230.00
232.00
232.00
0.00%
694,481
3.46
Sep 09, 2026
233.00
236.00
231.26
232.00
232.00
-1.07%
132,383
0.66
Sep 08, 2026
235.00
236.00
232.05
234.50
234.50
+0.64%
239,552
1.19
Sep 07, 2026
233.00
236.00
231.17
233.00
233.00
0.00%
189,684
0.94
Sep 04, 2026
233.00
236.00
232.00
233.00
233.00
-0.43%
112,167
0.55
Sep 03, 2026
234.00
236.00
230.19
234.00
234.00
+1.74%
58,117
0.29
Sep 02, 2026
231.00
232.00
230.00
230.00
230.00
-2.54%
131,662
0.65
Sep 01, 2026
233.00
236.00
229.54
236.00
236.00
+2.16%
100,630
0.49
Aug 31, 2026
231.00
235.00
230.00
231.00
231.00
0.00%
0
0.00
Aug 28, 2026
231.00
235.00
230.00
231.00
231.00
-0.22%
115,795
0.56
Aug 27, 2026
229.00
231.50
229.00
231.50
231.50
+0.22%
279,805
1.35
Aug 26, 2026
230.00
233.00
227.60
231.00
231.00
+0.22%
158,048
0.56
Aug 25, 2026
227.00
232.00
227.00
230.50
230.50
+0.22%
86,874
0.30
Aug 24, 2026
229.00
230.00
226.00
230.00
230.00
+0.88%
207,947
0.70
Aug 21, 2026
228.00
229.00
226.44
228.00
228.00
-0.87%
112,408
0.38
Aug 20, 2026
228.00
230.00
227.25
230.00
230.00
+0.88%
81,685
0.28
Rows: