TipRanks
Newbury Racecourse PLC (GB:NYR)
:NYR
UK Market

Newbury Racecourse PLC (NYR) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 06, 2026
600.00
700.00
500.00
600.00
600.00
0.00%
0
-
Oct 05, 2026
600.00
700.00
500.00
600.00
600.00
0.00%
0
-
Oct 02, 2026
600.00
700.00
500.00
600.00
600.00
0.00%
0
-
Oct 01, 2026
600.00
700.00
500.00
600.00
600.00
0.00%
0
-
Sep 30, 2026
600.00
700.00
500.00
600.00
600.00
0.00%
0
-
Sep 29, 2026
600.00
700.00
500.00
600.00
600.00
0.00%
0
-
Sep 28, 2026
600.00
700.00
500.00
600.00
600.00
0.00%
0
-
Sep 25, 2026
600.00
700.00
500.00
600.00
600.00
0.00%
0
-
Sep 24, 2026
600.00
700.00
500.00
600.00
600.00
0.00%
0
-
Sep 23, 2026
600.00
700.00
500.00
600.00
600.00
0.00%
0
-
Sep 22, 2026
600.00
700.00
500.00
600.00
600.00
0.00%
0
-
Sep 21, 2026
600.00
700.00
500.00
600.00
600.00
+9.09%
0
-
Sep 18, 2026
550.00
600.00
500.00
550.00
550.00
0.00%
0
-
Sep 17, 2026
550.00
600.00
500.00
550.00
550.00
0.00%
0
-
Sep 16, 2026
550.00
600.00
500.00
550.00
550.00
0.00%
0
-
Sep 15, 2026
550.00
600.00
500.00
550.00
550.00
+6.80%
0
-
Sep 14, 2026
515.00
550.00
480.00
515.00
515.00
0.00%
0
-
Sep 11, 2026
515.00
550.00
480.00
515.00
515.00
0.00%
0
-
Sep 10, 2026
515.00
550.00
480.00
515.00
515.00
0.00%
0
-
Sep 09, 2026
515.00
550.00
480.00
515.00
515.00
0.00%
0
-
Sep 08, 2026
515.00
550.00
480.00
515.00
515.00
0.00%
0
-
Sep 07, 2026
515.00
550.00
480.00
515.00
515.00
0.00%
0
-
Sep 04, 2026
515.00
550.00
480.00
515.00
515.00
0.00%
0
-
Sep 03, 2026
515.00
550.00
480.00
515.00
515.00
0.00%
0
-
Sep 02, 2026
515.00
550.00
480.00
515.00
515.00
0.00%
0
-
Sep 01, 2026
515.00
550.00
480.00
515.00
515.00
0.00%
0
-
Aug 31, 2026
515.00
550.00
480.00
515.00
515.00
0.00%
0
-
Aug 28, 2026
515.00
550.00
480.00
515.00
515.00
0.00%
0
-
Aug 27, 2026
515.00
550.00
480.00
515.00
515.00
0.00%
0
-
Aug 26, 2026
515.00
550.00
480.00
515.00
515.00
0.00%
0
-
Aug 25, 2026
515.00
550.00
480.00
515.00
515.00
0.00%
0
-
Aug 24, 2026
515.00
550.00
480.00
515.00
515.00
+5.10%
0
-
Aug 21, 2026
490.00
500.00
480.00
490.00
490.00
0.00%
0
-
Aug 20, 2026
490.00
500.00
480.00
490.00
490.00
0.00%
0
-
Aug 19, 2026
490.00
500.00
480.00
490.00
490.00
0.00%
0
-
Aug 18, 2026
490.00
500.00
480.00
490.00
490.00
0.00%
0
-
Aug 17, 2026
490.00
500.00
480.00
490.00
490.00
0.00%
0
-
Aug 14, 2026
490.00
500.00
480.00
490.00
490.00
0.00%
0
-
Aug 13, 2026
490.00
500.00
480.00
490.00
490.00
0.00%
0
-
Aug 12, 2026
490.00
500.00
480.00
490.00
490.00
0.00%
0
-
Aug 11, 2026
490.00
500.00
480.00
490.00
490.00
0.00%
0
-
Aug 10, 2026
490.00
500.00
480.00
490.00
490.00
0.00%
0
-
Aug 07, 2026
490.00
500.00
480.00
490.00
490.00
0.00%
0
-
Aug 06, 2026
490.00
500.00
480.00
490.00
490.00
0.00%
0
-
Aug 05, 2026
490.00
500.00
480.00
490.00
490.00
0.00%
0
-
Aug 04, 2026
490.00
500.00
480.00
490.00
490.00
0.00%
0
-
Aug 03, 2026
490.00
500.00
480.00
490.00
490.00
0.00%
0
-
Jul 31, 2026
490.00
500.00
480.00
490.00
490.00
0.00%
0
-
Jul 30, 2026
490.00
500.00
480.00
490.00
490.00
0.00%
0
-
Jul 29, 2026
490.00
500.00
480.00
490.00
490.00
0.00%
0
-
Rows:
50