Education
About Us
Working with TipRanks
Follow Us
National Westminster Bank (GB:NWBD)
:NWBD
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
149.75
149.60
149.40
149.50
149.50
0.00%
0
0.00
May 19, 2025
148.55
149.60
149.40
149.50
149.50
+0.81%
0
0.00
May 16, 2025
148.90
148.30
148.30
148.30
148.30
+0.14%
16,500
5.73
May 15, 2025
148.40
148.10
148.10
148.10
148.10
-0.20%
10,000
3.67
May 14, 2025
148.40
148.00
148.00
148.40
148.40
0.00%
13,500
5.39
May 13, 2025
148.40
148.50
148.30
148.40
148.40
0.00%
0
0.00
May 12, 2025
147.00
148.10
148.10
148.40
148.40
+0.10%
30,113
14.84
May 09, 2025
148.25
148.00
148.00
148.25
148.25
+0.51%
29,888
18.84
May 08, 2025
148.00
147.50
147.50
147.50
147.50
+0.34%
19,999
15.76
May 07, 2025
147.85
147.00
147.00
147.00
147.00
0.00%
20,000
21.02
May 06, 2025
147.85
147.00
147.00
147.00
147.00
-0.57%
17,940
26.91
May 02, 2025
147.85
147.95
147.75
147.85
147.85
0.00%
0
0.00
May 01, 2025
148.00
146.50
146.50
147.85
147.85
+0.58%
7,558
13.83
Apr 30, 2025
147.75
147.00
147.00
147.00
147.00
-0.51%
2,442
4.81
Apr 29, 2025
147.50
147.85
147.65
147.75
147.75
+0.17%
0
0.00
Apr 28, 2025
147.50
147.60
147.40
147.50
147.50
+0.14%
0
0.00
Apr 25, 2025
147.50
147.40
147.20
147.30
147.30
0.00%
0
0.00
Apr 24, 2025
147.50
147.40
147.20
147.30
147.30
0.00%
0
0.00
Apr 23, 2025
147.10
147.40
147.20
147.30
147.30
+0.34%
0
0.00
Apr 22, 2025
146.90
146.90
146.70
146.80
146.80
+0.07%
0
0.00
Apr 17, 2025
146.90
146.80
146.60
146.70
146.70
+0.34%
0
0.00
Apr 16, 2025
146.50
146.30
146.10
146.20
146.20
+0.14%
0
0.00
Apr 15, 2025
146.50
146.10
145.90
146.00
146.00
0.00%
0
0.00
Apr 14, 2025
146.50
146.10
145.90
146.00
146.00
0.00%
0
0.00
Apr 11, 2025
146.50
146.10
145.90
146.00
146.00
0.00%
0
0.00
Apr 10, 2025
146.00
146.10
145.90
146.00
146.00
0.00%
0
0.00
Apr 09, 2025
145.75
146.10
145.90
146.00
146.00
0.00%
0
0.00
Apr 08, 2025
146.00
146.10
145.90
146.00
146.00
0.00%
0
0.00
Apr 07, 2025
147.30
146.10
145.90
146.00
146.00
-0.27%
0
0.00
Apr 04, 2025
146.40
146.50
146.30
146.40
146.40
0.00%
0
0.00
Apr 03, 2025
147.30
146.50
146.30
146.40
146.40
0.00%
0
0.00
Apr 02, 2025
147.30
146.50
146.30
146.40
146.40
0.00%
0
0.00
Apr 01, 2025
146.40
146.50
146.30
146.40
146.40
0.00%
0
0.00
Mar 31, 2025
147.30
144.80
144.80
146.40
146.40
0.00%
2,500
5.34
Mar 28, 2025
147.30
146.50
146.30
146.40
146.40
0.00%
0
0.00
Mar 27, 2025
147.30
146.50
146.30
146.40
146.40
0.00%
0
0.00
Mar 26, 2025
147.30
146.50
146.30
146.40
146.40
0.00%
0
0.00
Mar 25, 2025
147.50
146.50
146.30
146.40
146.40
-0.41%
0
0.00
Mar 24, 2025
147.00
147.10
146.90
147.00
147.00
0.00%
0
0.00
Mar 21, 2025
147.50
145.25
145.00
147.00
147.00
-0.17%
27,497
866.16
Mar 20, 2025
147.25
147.35
147.15
147.25
147.25
0.00%
0
0.00
Mar 19, 2025
147.25
147.35
147.15
147.25
147.25
0.00%
0
0.00
Mar 18, 2025
147.30
147.35
147.15
147.25
147.25
+0.07%
0
0.00
Mar 17, 2025
147.00
147.25
147.05
147.15
147.15
+0.10%
0
0.00
Mar 14, 2025
147.00
147.10
146.90
147.00
147.00
+0.07%
0
0.00
Mar 13, 2025
147.00
147.00
146.80
146.90
146.90
0.00%
0
0.00
Mar 12, 2025
147.00
147.00
146.80
146.90
146.90
0.00%
0
0.00
Mar 11, 2025
145.00
147.00
146.80
146.90
146.90
+1.21%
0
0.00
Mar 10, 2025
146.15
145.25
145.05
145.15
145.15
0.00%
0
0.00
Mar 07, 2025
145.30
145.25
145.05
145.15
145.15
+1.15%
0
0.00
Rows: