Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
133.50
136.00
131.00
133.50
133.50
0.00%
33,403
0.84
Sep 28, 2026
135.50
136.30
131.00
133.50
133.50
-2.91%
108,605
2.83
Sep 25, 2026
136.50
137.79
137.10
137.50
137.50
+0.36%
35,365
0.91
Sep 24, 2026
137.00
137.35
136.06
137.00
137.00
+0.37%
31,068
0.81
Sep 23, 2026
136.00
137.40
134.20
136.50
136.50
0.00%
58,140
1.53
Sep 22, 2026
136.50
137.50
135.00
136.50
136.50
0.00%
36,992
0.96
Sep 21, 2026
136.50
137.13
135.02
136.50
136.50
+0.37%
32,830
0.84
Sep 18, 2026
135.50
135.55
135.02
136.00
136.00
+0.74%
28,020
0.71
Sep 17, 2026
135.50
135.55
133.00
135.00
135.00
0.00%
31,449
0.80
Sep 16, 2026
135.50
135.62
133.00
135.00
135.00
0.00%
74,166
1.92
Sep 15, 2026
135.00
135.63
133.00
135.00
135.00
0.00%
27,096
0.69
Sep 14, 2026
134.00
135.68
133.00
135.00
135.00
+0.75%
22,848
0.58
Sep 11, 2026
135.50
135.70
132.00
134.00
134.00
-1.11%
23,610
0.60
Sep 10, 2026
135.50
138.00
133.00
135.50
135.50
+1.12%
31,242
0.79
Sep 09, 2026
141.00
139.80
138.13
138.50
134.00
-1.07%
40,711
1.02
Sep 08, 2026
140.00
139.90
138.00
140.00
135.45
0.00%
59,475
1.48
Sep 07, 2026
140.50
140.90
139.00
140.00
135.45
0.00%
78,346
1.98
Sep 04, 2026
140.50
140.05
139.00
140.00
135.45
0.00%
44,744
1.11
Sep 03, 2026
142.00
140.05
139.00
140.00
135.45
-0.71%
89,844
2.28
Sep 02, 2026
142.00
141.44
140.00
141.00
136.42
0.00%
30,828
0.79
Sep 01, 2026
142.00
143.60
140.33
141.00
136.42
-0.35%
44,173
1.14
Aug 31, 2026
141.50
142.62
140.45
141.50
136.90
0.00%
0
0.00
Aug 28, 2026
142.00
142.62
140.45
141.50
136.90
0.00%
43,804
1.13
Aug 27, 2026
141.00
142.63
139.24
141.50
136.90
+0.35%
31,310
0.81
Aug 26, 2026
144.00
143.00
138.10
141.00
136.42
-2.42%
211,220
5.91
Aug 25, 2026
145.00
145.00
142.00
144.50
139.81
-0.34%
76,008
2.17
Aug 24, 2026
146.00
145.00
143.00
145.00
140.29
-0.34%
15,447
0.44
Aug 21, 2026
146.00
145.50
143.00
145.50
140.77
0.00%
37,124
1.05
Aug 20, 2026
146.00
145.56
144.00
145.50
140.77
0.00%
35,144
1.01
Aug 19, 2026
146.00
145.67
144.00
145.50
140.77
0.00%
18,089
0.51
Aug 18, 2026
146.00
145.71
144.15
145.50
140.77
0.00%
37,515
1.06
Aug 17, 2026
146.00
146.71
144.15
145.50
140.77
-0.34%
43,344
1.25
Aug 14, 2026
146.00
146.72
144.30
146.00
141.26
0.00%
39,394
1.14
Aug 13, 2026
146.00
146.60
144.28
146.00
141.26
0.00%
10,704
0.31
Aug 12, 2026
146.00
145.50
144.24
146.00
141.26
0.00%
29,669
0.84
Aug 11, 2026
146.00
145.50
144.20
146.00
141.26
0.00%
37,084
1.06
Aug 10, 2026
146.00
148.00
145.18
146.00
141.26
0.00%
25,908
0.75
Aug 07, 2026
146.00
145.20
144.21
146.00
141.26
0.00%
37,102
1.07
Aug 06, 2026
146.00
145.25
144.21
146.00
141.26
0.00%
31,253
0.91
Aug 05, 2026
146.00
145.40
144.00
146.00
141.26
0.00%
15,758
0.46
Aug 04, 2026
146.00
145.44
144.20
146.00
141.26
0.00%
13,528
0.39
Aug 03, 2026
146.00
146.00
144.12
146.00
141.26
+0.34%
46,306
1.33
Jul 31, 2026
146.00
144.44
144.00
145.50
140.77
0.00%
27,428
0.78
Jul 30, 2026
146.00
144.50
144.00
145.50
140.77
0.00%
34,061
0.99
Jul 29, 2026
146.00
144.44
144.44
145.50
140.77
0.00%
11,635
0.33
Jul 28, 2026
146.00
144.50
144.09
145.50
140.77
0.00%
33,251
0.97
Jul 27, 2026
146.00
144.60
144.00
145.50
140.77
-0.34%
22,608
0.65
Jul 24, 2026
146.00
144.60
144.00
146.00
141.26
0.00%
31,221
0.90
Jul 23, 2026
146.50
144.65
144.10
146.00
141.26
0.00%
15,468
0.45
Jul 22, 2026
146.00
144.65
144.11
146.00
141.26
0.00%
21,183
0.61
Rows: