Want to see GB:NTBR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
109.00
115.00
109.25
111.50
111.50
+2.76%
7,019
0.14
Sep 28, 2026
108.50
112.00
105.00
108.50
108.50
0.00%
75,167
1.48
Sep 25, 2026
108.50
112.00
105.00
108.50
108.50
0.00%
18,574
0.36
Sep 24, 2026
108.50
111.23
106.75
108.50
108.50
0.00%
29,240
0.57
Sep 23, 2026
110.00
115.00
105.00
108.50
108.50
-1.36%
7,794
0.15
Sep 22, 2026
110.00
115.00
105.00
110.00
110.00
0.00%
16,480
0.32
Sep 21, 2026
110.00
115.00
105.00
110.00
110.00
0.00%
175,558
3.51
Sep 18, 2026
107.50
115.00
108.50
110.00
110.00
+2.33%
40,056
0.80
Sep 17, 2026
111.50
113.89
107.60
107.50
107.50
-3.59%
59,067
1.20
Sep 16, 2026
119.50
120.00
110.00
111.50
111.50
-6.69%
42,033
0.85
Sep 15, 2026
119.50
124.00
120.05
119.50
119.50
-0.83%
2,199
0.04
Sep 14, 2026
120.50
124.00
114.63
120.50
120.50
0.00%
37,699
0.75
Sep 11, 2026
120.50
124.00
117.77
120.50
120.50
0.00%
19,037
0.38
Sep 10, 2026
117.00
123.75
115.10
120.50
120.50
+2.99%
37,838
0.75
Sep 09, 2026
112.50
120.00
112.00
117.00
117.00
+3.08%
26,311
0.52
Sep 08, 2026
112.50
115.00
110.00
113.50
113.50
+0.89%
74,150
1.48
Sep 07, 2026
112.50
115.00
110.00
112.50
112.50
0.00%
7,798
0.16
Sep 04, 2026
112.50
115.00
113.55
112.50
112.50
0.00%
8,951
0.18
Sep 03, 2026
112.50
115.00
110.60
112.50
112.50
0.00%
19,090
0.38
Sep 02, 2026
112.50
115.00
110.00
112.50
112.50
0.00%
27,965
0.56
Sep 01, 2026
117.50
120.00
110.00
112.50
112.50
-4.26%
74,494
1.53
Aug 31, 2026
117.50
118.00
117.00
117.50
117.50
0.00%
0
0.00
Aug 28, 2026
125.00
130.00
117.10
117.50
117.50
-6.00%
72,185
1.51
Aug 27, 2026
129.00
133.00
122.50
125.00
125.00
0.00%
39,471
0.83
Aug 26, 2026
134.00
138.00
130.10
132.50
125.00
-1.12%
162,651
3.60
Aug 25, 2026
134.50
138.00
130.46
134.00
126.42
-0.37%
58,585
1.31
Aug 24, 2026
130.50
138.00
128.33
134.50
126.89
+3.06%
116,549
2.70
Aug 21, 2026
130.50
134.00
127.00
130.50
123.11
0.00%
18,871
0.43
Aug 20, 2026
129.50
134.00
125.00
130.50
123.11
+0.77%
3,482
0.08
Aug 19, 2026
130.50
133.90
128.00
129.50
122.17
-0.77%
32,754
0.71
Aug 18, 2026
130.50
133.00
127.81
130.50
123.11
0.00%
12,064
0.25
Aug 17, 2026
130.50
133.00
130.39
130.50
123.11
0.00%
44,371
0.92
Aug 14, 2026
131.50
133.00
127.33
130.50
123.11
-0.76%
53,254
1.09
Aug 13, 2026
127.50
134.50
126.00
131.50
124.06
+3.14%
102,541
2.15
Aug 12, 2026
126.50
130.00
124.66
127.50
120.28
+0.79%
51,015
1.09
Aug 11, 2026
123.00
130.00
120.00
126.50
119.34
+2.85%
66,023
1.43
Aug 10, 2026
123.00
126.00
120.00
123.00
116.04
0.00%
13,307
0.29
Aug 07, 2026
123.50
127.00
120.00
123.00
116.04
-0.41%
79,359
1.73
Aug 06, 2026
123.50
125.95
120.00
123.50
116.51
0.00%
15,247
0.33
Aug 05, 2026
123.50
127.00
121.40
123.50
116.51
0.00%
25,465
0.56
Aug 04, 2026
123.50
123.90
120.00
123.50
116.51
0.00%
18,655
0.41
Aug 03, 2026
117.50
127.00
118.90
123.50
116.51
+5.11%
43,864
0.97
Jul 31, 2026
115.00
120.00
112.00
117.50
110.85
+2.17%
30,813
0.68
Jul 30, 2026
114.50
118.00
112.00
115.00
108.49
+0.44%
25,704
0.57
Jul 29, 2026
118.50
121.00
112.25
114.50
108.02
-3.38%
46,994
1.06
Jul 28, 2026
117.00
121.00
116.00
118.50
111.79
+1.28%
93,483
2.18
Jul 27, 2026
117.00
120.00
114.00
117.00
110.38
0.00%
56,808
1.35
Jul 24, 2026
112.00
120.00
110.00
117.00
110.38
+4.46%
77,620
1.90
Jul 23, 2026
111.00
115.00
107.00
112.00
105.66
+0.90%
14,859
0.36
Jul 22, 2026
108.50
115.00
107.00
111.00
104.72
+3.74%
72,866
1.81
Rows: