Education
About Us
Working with TipRanks
Follow Us
Next Fifteen Communications Group PLC (GB:NFG)
LSE:NFG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
410.00
432.00
397.50
414.00
414.00
+1.60%
1,335,434
4.40
Oct 30, 2025
382.50
415.50
378.00
407.50
407.50
+6.68%
1,386,270
4.85
Oct 29, 2025
386.50
396.00
382.00
382.00
382.00
-1.04%
176,633
0.62
Oct 28, 2025
394.50
394.50
381.00
386.00
386.00
-1.28%
332,812
1.18
Oct 27, 2025
394.50
403.50
385.50
391.00
391.00
-1.01%
1,866,989
7.32
Oct 24, 2025
382.50
395.00
376.50
395.00
395.00
+3.27%
229,773
0.87
Oct 23, 2025
370.00
385.00
370.00
382.50
382.50
+2.27%
558,415
2.11
Oct 22, 2025
376.00
383.03
371.50
374.00
374.00
-0.40%
447,438
1.73
Oct 21, 2025
370.00
378.00
367.50
375.50
375.50
+1.62%
128,063
0.48
Oct 20, 2025
368.50
375.50
364.50
369.50
369.50
+1.37%
147,683
0.56
Oct 17, 2025
361.50
375.00
357.00
364.50
364.50
0.00%
238,730
0.90
Oct 16, 2025
375.00
375.50
360.00
364.50
364.50
-2.08%
367,907
1.40
Oct 15, 2025
365.00
383.50
365.00
377.00
372.25
+3.19%
535,355
2.08
Oct 14, 2025
378.50
382.00
355.00
370.00
365.34
-1.26%
611,887
2.43
Oct 13, 2025
372.00
380.50
370.00
379.50
374.72
+2.90%
252,525
0.99
Oct 10, 2025
388.50
388.50
370.00
373.50
368.79
+2.93%
639,308
2.59
Oct 09, 2025
367.00
377.50
365.50
367.50
362.87
+1.83%
105,518
0.39
Oct 08, 2025
360.00
370.95
360.00
365.50
360.89
+2.26%
500,135
1.88
Oct 07, 2025
356.50
366.00
345.00
362.00
357.44
+2.41%
488,027
1.88
Oct 06, 2025
360.00
370.00
356.50
358.00
353.49
-0.26%
466,017
1.82
Oct 03, 2025
339.00
363.50
335.50
363.50
358.92
+9.24%
251,417
0.98
Oct 02, 2025
334.00
345.00
330.50
337.00
332.75
+2.19%
355,360
1.39
Oct 01, 2025
324.00
340.00
309.00
334.00
329.79
+3.44%
463,225
1.83
Sep 30, 2025
285.00
333.00
285.00
327.00
322.88
+15.79%
493,754
1.82
Sep 29, 2025
295.00
296.45
279.50
286.00
282.40
+0.92%
307,675
1.12
Sep 26, 2025
280.00
287.00
274.50
287.00
283.38
+3.99%
86,950
0.31
Sep 25, 2025
272.50
283.00
272.50
279.50
275.98
+1.10%
170,818
0.55
Sep 24, 2025
270.00
281.50
270.00
280.00
276.47
+2.93%
148,384
0.31
Sep 23, 2025
269.00
277.00
266.00
275.50
272.03
+4.31%
1,205,013
2.56
Sep 22, 2025
261.50
271.00
259.50
267.50
264.13
+2.23%
62,451
0.13
Sep 19, 2025
270.00
274.50
263.50
265.00
261.66
-1.51%
547,738
1.17
Sep 18, 2025
270.00
275.50
267.50
272.50
269.07
+1.84%
90,717
0.19
Sep 17, 2025
269.50
275.00
268.00
271.00
267.58
+1.65%
479,919
1.03
Sep 16, 2025
270.00
275.50
267.50
270.00
266.60
+1.09%
141,191
0.30
Sep 15, 2025
268.00
279.00
266.50
270.50
267.09
+1.09%
125,270
0.27
Sep 12, 2025
265.00
274.50
259.50
271.00
267.58
+2.79%
183,060
0.39
Sep 11, 2025
264.50
268.00
260.70
267.00
263.64
+3.21%
114,675
0.24
Sep 10, 2025
265.50
277.00
259.00
262.00
258.70
-1.54%
124,208
0.26
Sep 09, 2025
269.00
273.02
267.50
269.50
266.10
+1.46%
42,276
0.09
Sep 08, 2025
269.00
273.50
266.50
269.00
265.61
+1.09%
40,904
0.09
Sep 05, 2025
259.00
273.52
259.00
269.50
266.10
+2.22%
221,633
0.46
Sep 04, 2025
268.50
277.00
262.00
267.00
263.64
+0.71%
361,887
0.76
Sep 03, 2025
260.50
270.50
258.00
268.50
265.12
+4.39%
227,916
0.48
Sep 02, 2025
262.50
275.00
257.00
260.50
257.22
-1.74%
398,238
0.85
Sep 01, 2025
257.50
268.50
257.50
268.50
265.12
+2.61%
112,077
0.24
Aug 29, 2025
263.50
267.00
259.00
265.00
261.66
+0.90%
217,245
0.46
Aug 28, 2025
265.00
277.00
265.00
266.00
262.65
+2.82%
256,271
0.55
Aug 27, 2025
263.50
269.54
261.00
262.00
258.70
-1.18%
189,145
0.40
Aug 26, 2025
268.00
271.50
259.50
268.50
265.12
+0.34%
115,582
0.25
Aug 22, 2025
270.00
274.01
264.00
271.00
267.58
+1.65%
163,375
0.35
Rows: