Want to see GB:NFG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
322.00
324.50
313.50
313.50
313.50
-0.95%
285,630
0.79
Oct 01, 2026
307.50
322.50
305.00
316.50
316.50
+1.93%
418,770
1.16
Sep 30, 2026
316.50
321.00
310.50
310.50
310.50
-2.66%
274,555
0.73
Sep 29, 2026
312.00
327.00
312.00
319.00
319.00
+0.63%
151,317
0.40
Sep 28, 2026
315.50
328.00
314.50
317.00
317.00
+1.12%
165,686
0.43
Sep 25, 2026
314.50
327.50
309.17
313.50
313.50
0.00%
1,201,056
3.25
Sep 24, 2026
316.50
324.00
311.78
313.50
313.50
-1.10%
132,432
0.35
Sep 23, 2026
336.00
336.00
315.00
317.00
317.00
-1.25%
107,689
0.29
Sep 22, 2026
320.00
330.50
318.00
321.00
321.00
-0.93%
188,448
0.50
Sep 21, 2026
325.50
328.00
321.00
324.00
324.00
+1.41%
96,108
0.25
Sep 18, 2026
312.50
323.50
312.50
319.50
319.50
-0.16%
62,823
0.16
Sep 17, 2026
322.00
329.00
311.00
320.00
320.00
-0.47%
539,556
1.37
Sep 16, 2026
322.50
328.50
318.00
321.50
321.50
+0.47%
61,378
0.15
Sep 15, 2026
328.00
339.00
319.50
320.00
320.00
-3.03%
216,966
0.52
Sep 14, 2026
324.50
331.50
318.00
330.00
330.00
+3.13%
207,050
0.48
Sep 11, 2026
315.00
321.69
309.50
320.00
320.00
+2.40%
1,176,495
2.82
Sep 10, 2026
325.00
327.50
312.50
312.50
312.50
-3.55%
122,266
0.29
Sep 09, 2026
315.00
324.00
315.00
324.00
324.00
+2.21%
223,254
0.53
Sep 08, 2026
315.00
318.00
308.50
317.00
317.00
+1.60%
131,753
0.31
Sep 07, 2026
311.00
314.00
304.10
312.00
312.00
+0.16%
168,398
0.40
Sep 04, 2026
313.50
317.00
309.00
311.50
311.50
-0.64%
78,468
0.19
Sep 03, 2026
304.50
313.50
304.00
313.50
313.50
+2.96%
301,278
0.72
Sep 02, 2026
306.50
306.82
299.00
304.50
304.50
-0.49%
393,171
0.94
Sep 01, 2026
316.50
316.50
303.00
306.00
306.00
-3.62%
123,506
0.29
Aug 31, 2026
317.50
325.00
313.50
317.50
317.50
0.00%
0
0.00
Aug 28, 2026
325.00
325.00
313.50
317.50
317.50
+0.16%
104,735
0.24
Aug 27, 2026
308.00
319.50
304.00
317.00
317.00
+2.26%
388,562
0.92
Aug 26, 2026
320.00
320.00
307.00
310.00
310.00
-1.59%
199,933
0.46
Aug 25, 2026
321.00
325.30
312.00
315.00
315.00
-0.94%
189,328
0.43
Aug 24, 2026
330.00
330.00
313.00
318.00
318.00
-0.16%
375,471
0.86
Aug 21, 2026
315.00
318.50
313.50
318.50
318.50
+0.47%
65,328
0.15
Aug 20, 2026
320.50
322.50
317.00
317.00
317.00
-0.78%
246,031
0.57
Aug 19, 2026
319.00
321.00
312.00
319.50
319.50
+0.31%
425,323
1.00
Aug 18, 2026
339.00
339.00
314.00
318.50
318.50
-2.90%
194,982
0.46
Aug 17, 2026
338.50
341.50
327.00
328.00
328.00
-3.95%
180,541
0.42
Aug 14, 2026
341.50
346.00
335.50
341.50
341.50
+1.04%
184,313
0.43
Aug 13, 2026
324.00
340.50
322.53
338.00
338.00
+4.16%
404,360
0.95
Aug 12, 2026
321.00
335.00
321.00
324.50
324.50
+0.62%
320,013
0.75
Aug 11, 2026
327.00
327.00
309.00
322.50
322.50
+1.57%
1,901,013
4.59
Aug 10, 2026
339.00
339.00
317.50
317.50
317.50
-2.91%
174,781
0.42
Aug 07, 2026
325.00
333.00
319.00
327.00
327.00
+2.35%
245,017
0.59
Aug 06, 2026
320.00
322.50
312.00
319.50
319.50
+1.59%
1,249,689
3.08
Aug 05, 2026
306.00
318.50
303.00
314.50
314.50
+3.28%
736,334
1.83
Aug 04, 2026
295.00
304.50
290.50
304.50
304.50
+3.05%
281,701
0.66
Aug 03, 2026
292.50
298.93
290.00
295.50
295.50
+0.68%
383,655
0.90
Jul 31, 2026
293.00
297.00
290.00
293.50
293.50
-0.51%
267,191
0.63
Jul 30, 2026
295.00
300.50
290.50
295.00
295.00
-1.99%
403,686
0.97
Jul 29, 2026
302.50
306.50
299.00
301.00
301.00
+0.33%
220,656
0.53
Jul 28, 2026
288.50
300.00
288.50
300.00
300.00
+3.27%
324,822
0.78
Jul 27, 2026
290.00
296.00
283.25
290.50
290.50
+2.11%
647,053
1.57
Rows: