Education
About Us
Working with TipRanks
Follow Us
Network International Holdings Plc (GB:NETW)
:NETW
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2024
399.40
399.60
399.20
399.40
399.40
0.00%
0
0.00
Sep 18, 2024
399.40
399.60
399.20
399.40
399.40
0.00%
0
0.00
Sep 17, 2024
399.40
399.60
399.20
399.40
399.40
0.00%
0
0.00
Sep 16, 2024
399.40
399.60
399.20
399.40
399.40
+0.10%
38,659,793
23.06
Sep 13, 2024
399.60
399.60
398.60
399.00
399.00
+0.05%
14,328,700
9.72
Sep 12, 2024
398.20
399.60
398.20
398.80
398.80
+0.10%
2,329,207
1.59
Sep 11, 2024
398.20
398.40
398.20
398.40
398.40
+0.05%
2,116,362
1.46
Sep 10, 2024
398.20
398.40
398.20
398.20
398.20
0.00%
308,007
0.21
Sep 09, 2024
398.40
398.40
398.20
398.20
398.20
0.00%
1,033,918
0.70
Sep 06, 2024
398.40
398.40
398.00
398.20
398.20
+0.05%
2,254,673
1.55
Sep 05, 2024
398.40
398.40
398.00
398.00
398.00
-0.10%
949,875
0.66
Sep 04, 2024
398.00
398.80
398.00
398.40
398.40
0.00%
239,222
0.17
Sep 03, 2024
398.00
398.40
398.00
398.40
398.40
+0.15%
565,171
0.39
Sep 02, 2024
397.60
398.00
397.60
397.80
397.80
-0.05%
257,494
0.13
Aug 30, 2024
398.00
398.04
397.60
398.00
398.00
+0.10%
6,136,720
3.12
Aug 29, 2024
397.40
398.00
397.40
397.60
397.60
-0.05%
1,357,272
0.69
Aug 28, 2024
397.80
397.97
397.60
397.80
397.80
0.00%
2,640,922
1.37
Aug 27, 2024
397.40
398.04
397.20
397.80
397.80
+3.32%
11,189,340
6.03
Aug 23, 2024
389.80
389.80
385.00
385.00
385.00
-1.23%
538,823
0.29
Aug 22, 2024
389.80
389.80
388.40
389.80
389.80
+0.36%
212,004
0.11
Aug 21, 2024
389.80
389.80
380.00
388.40
388.40
+0.21%
211,603
0.11
Aug 20, 2024
389.00
389.40
387.60
387.60
387.60
-0.15%
257,478
0.14
Aug 19, 2024
389.20
389.20
388.20
388.20
388.20
-0.15%
74,624
0.04
Aug 16, 2024
389.00
389.80
388.00
388.80
388.80
-0.05%
139,310
0.07
Aug 15, 2024
389.00
389.40
388.40
389.00
389.00
-0.21%
203,290
0.11
Aug 14, 2024
389.00
389.80
384.50
389.80
389.80
+0.15%
11,863,550
6.97
Aug 13, 2024
389.00
390.40
389.00
389.20
389.20
+0.05%
139,448
0.08
Aug 12, 2024
390.40
390.40
389.00
389.00
389.00
-0.26%
309,272
0.18
Aug 09, 2024
389.00
390.00
388.00
390.00
390.00
+0.46%
163,055
0.09
Aug 08, 2024
389.00
390.40
385.00
388.20
388.20
+0.05%
310,341
0.18
Aug 07, 2024
391.00
391.00
388.00
388.00
388.00
-0.26%
187,924
0.11
Aug 06, 2024
390.00
390.40
388.56
389.00
389.00
0.00%
12,876,810
8.42
Aug 05, 2024
392.00
392.00
389.00
389.00
389.00
-0.61%
2,553,517
1.69
Aug 02, 2024
392.00
392.03
391.00
391.40
391.40
-0.05%
4,213,455
2.89
Aug 01, 2024
392.60
392.60
390.77
391.60
391.60
-0.10%
419,716
0.28
Jul 31, 2024
392.60
392.60
391.80
392.00
392.00
-0.15%
339,016
0.23
Jul 30, 2024
392.00
392.60
391.00
392.60
392.60
+0.05%
430,853
0.29
Jul 29, 2024
392.60
392.60
390.42
392.40
392.40
-0.10%
608,809
0.41
Jul 26, 2024
392.40
393.00
389.00
392.80
392.80
+1.24%
315,017
0.21
Jul 25, 2024
392.60
392.60
388.00
388.00
388.00
-0.51%
109,272
0.07
Jul 24, 2024
390.40
391.00
390.00
390.00
390.00
-0.26%
1,762,252
1.19
Jul 23, 2024
390.00
391.80
390.00
391.00
391.00
+0.15%
2,536,385
1.75
Jul 22, 2024
390.00
392.80
390.00
390.40
390.40
0.00%
2,297,608
1.61
Jul 19, 2024
391.00
391.00
390.40
390.40
390.40
-0.15%
61,477
0.04
Jul 18, 2024
391.80
391.80
391.00
391.00
391.00
-0.10%
505,692
0.35
Jul 17, 2024
390.00
391.80
390.00
391.40
391.40
+0.36%
137,297
0.09
Jul 16, 2024
390.00
392.80
390.00
390.00
390.00
-0.76%
171,847
0.12
Jul 15, 2024
392.80
393.00
390.40
393.00
393.00
+0.05%
295,444
0.20
Jul 12, 2024
392.40
393.00
392.40
392.80
392.80
0.00%
291,768
0.20
Jul 11, 2024
393.00
393.00
389.40
392.80
392.80
-0.05%
2,844,455
1.94
Rows: