Want to see GB:NESF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
50.00
50.00
49.50
50.00
50.00
+0.40%
672,662
0.47
Sep 10, 2026
49.95
50.00
49.60
49.80
49.80
+0.20%
1,025,552
0.72
Sep 09, 2026
50.00
50.00
49.50
49.70
49.70
-0.50%
712,492
0.50
Sep 08, 2026
49.50
50.17
49.50
49.95
49.95
+0.91%
2,102,229
1.45
Sep 07, 2026
49.40
50.00
49.40
49.50
49.50
0.00%
1,014,572
0.70
Sep 04, 2026
49.50
50.04
49.10
49.50
49.50
+0.41%
3,464,705
2.43
Sep 03, 2026
49.30
49.90
48.94
49.30
49.30
-0.20%
512,694
0.36
Sep 02, 2026
50.00
50.00
49.40
49.40
49.40
-0.20%
757,404
0.53
Sep 01, 2026
50.20
51.17
48.85
49.50
49.50
0.00%
3,403,953
2.41
Aug 31, 2026
49.50
50.50
48.50
49.50
49.50
0.00%
0
0.00
Aug 28, 2026
49.85
50.50
48.50
49.50
49.50
+1.43%
1,465,201
0.98
Aug 27, 2026
49.00
49.95
48.55
48.80
48.80
-0.10%
645,212
0.40
Aug 26, 2026
48.50
50.00
48.50
48.85
48.85
+0.51%
1,013,694
0.63
Aug 25, 2026
48.30
49.75
48.30
48.60
48.60
+0.10%
913,956
0.57
Aug 24, 2026
48.50
49.95
48.40
48.55
48.55
-0.21%
726,456
0.45
Aug 21, 2026
48.40
49.65
48.05
48.65
48.65
-0.92%
508,137
0.31
Aug 20, 2026
49.30
50.00
48.00
49.10
49.10
-0.41%
2,189,662
1.35
Aug 19, 2026
49.30
50.00
49.30
49.30
49.30
0.00%
623,438
0.38
Aug 18, 2026
49.00
50.00
49.00
49.30
49.30
+0.61%
790,831
0.48
Aug 17, 2026
49.30
50.00
49.00
49.00
49.00
0.00%
1,103,801
0.67
Aug 14, 2026
49.20
50.20
48.95
49.00
49.00
-1.11%
889,353
0.54
Aug 13, 2026
50.00
51.40
48.95
49.55
49.55
+0.45%
1,026,086
0.62
Aug 12, 2026
51.30
52.20
50.90
51.10
49.33
-0.78%
1,150,408
0.70
Aug 11, 2026
51.50
52.50
50.70
51.50
49.72
0.00%
1,958,147
1.17
Aug 10, 2026
51.30
52.50
50.30
51.50
49.72
+1.38%
2,408,984
1.44
Aug 07, 2026
50.20
51.63
50.20
50.80
49.04
+0.99%
1,285,926
0.76
Aug 06, 2026
49.50
51.00
49.50
50.30
48.56
+1.41%
1,389,001
0.82
Aug 05, 2026
48.90
50.80
48.90
49.60
47.88
+0.40%
678,613
0.40
Aug 04, 2026
48.30
50.90
48.30
49.40
47.69
+0.61%
835,357
0.48
Aug 03, 2026
49.60
51.20
48.55
49.10
47.40
+0.51%
1,606,971
0.91
Jul 31, 2026
49.95
51.20
48.85
48.85
47.16
-1.71%
953,280
0.53
Jul 30, 2026
49.70
51.20
48.85
49.70
47.98
-0.20%
874,480
0.49
Jul 29, 2026
49.75
50.00
49.65
49.80
48.08
-0.40%
849,555
0.48
Jul 28, 2026
49.70
50.30
48.85
50.00
48.27
+0.40%
730,637
0.41
Jul 27, 2026
49.55
51.20
49.00
49.80
48.08
-0.60%
1,456,583
0.82
Jul 24, 2026
50.00
51.20
49.60
50.10
48.36
0.00%
480,353
0.27
Jul 23, 2026
50.10
51.10
50.00
50.10
48.36
-0.20%
779,896
0.44
Jul 22, 2026
50.80
51.10
50.20
50.20
48.46
-0.40%
1,422,008
0.80
Jul 21, 2026
50.20
51.20
50.17
50.40
48.65
+0.40%
646,705
0.36
Jul 20, 2026
50.50
51.00
50.00
50.20
48.46
-0.59%
2,030,447
1.14
Jul 17, 2026
52.00
52.00
50.50
50.50
48.75
-1.94%
1,931,643
1.07
Jul 16, 2026
52.00
52.00
49.95
51.50
49.72
+1.98%
2,803,405
1.55
Jul 15, 2026
50.10
52.10
49.44
50.50
48.75
+5.65%
8,437,548
4.95
Jul 14, 2026
46.60
48.00
46.60
47.80
46.14
+2.58%
1,824,952
1.07
Jul 13, 2026
46.40
47.50
46.40
46.60
44.99
+0.11%
553,222
0.32
Jul 10, 2026
46.85
47.30
46.30
46.55
44.94
+0.21%
791,196
0.44
Jul 09, 2026
47.20
47.35
46.45
46.45
44.84
-0.43%
552,993
0.31
Jul 08, 2026
47.20
47.20
46.50
46.65
45.03
-0.64%
453,372
0.25
Jul 07, 2026
46.50
47.15
46.30
46.95
45.32
+1.40%
784,998
0.43
Jul 06, 2026
46.50
46.80
46.10
46.30
44.70
-0.43%
683,566
0.37
Rows: