Want to see GB:NCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
130.00
134.20
129.40
131.00
131.00
-1.50%
9,162,421
2.90
Sep 17, 2026
133.00
134.80
130.80
133.00
133.00
+0.61%
858,336
0.27
Sep 16, 2026
130.00
134.00
129.80
132.20
132.20
+0.15%
1,149,439
0.35
Sep 15, 2026
130.00
132.20
129.20
132.00
132.00
+0.76%
1,484,897
0.46
Sep 14, 2026
127.20
131.60
126.40
131.00
131.00
+3.31%
1,266,038
0.39
Sep 11, 2026
124.60
127.20
124.60
126.80
126.80
+0.48%
948,395
0.29
Sep 10, 2026
124.00
129.00
120.60
126.20
126.20
+1.86%
1,928,704
0.60
Sep 09, 2026
133.80
134.20
125.40
125.40
123.90
-6.70%
4,219,266
1.33
Sep 08, 2026
142.00
142.00
134.40
134.40
132.79
-3.73%
1,439,615
0.45
Sep 07, 2026
145.00
146.00
139.60
139.60
137.93
-0.57%
1,681,939
0.52
Sep 04, 2026
141.40
145.80
139.00
140.40
138.72
-0.71%
740,393
0.23
Sep 03, 2026
142.00
145.80
138.80
141.40
139.71
0.00%
118,005,950
86.88
Sep 02, 2026
138.20
145.80
138.20
141.40
139.71
-1.12%
887,634
0.65
Sep 01, 2026
138.20
144.80
138.20
143.00
141.29
-1.38%
1,409,449
1.04
Aug 31, 2026
145.00
145.20
143.40
145.00
143.27
0.00%
0
0.00
Aug 28, 2026
144.40
145.20
143.40
145.00
143.27
+0.55%
1,142,478
0.82
Aug 27, 2026
142.20
144.20
138.60
144.20
142.48
+1.84%
715,686
0.50
Aug 26, 2026
142.80
144.00
140.40
141.60
139.91
-0.56%
605,073
0.37
Aug 25, 2026
141.20
142.80
141.20
142.40
140.70
+0.42%
830,260
0.50
Aug 24, 2026
139.40
141.80
136.00
141.80
140.10
+1.58%
831,207
0.50
Aug 21, 2026
136.40
139.60
136.20
139.60
137.93
+2.05%
903,740
0.54
Aug 20, 2026
140.00
140.00
136.00
136.80
135.16
-0.58%
630,235
0.38
Aug 19, 2026
140.00
140.00
136.39
137.60
135.95
-0.58%
519,469
0.31
Aug 18, 2026
139.00
142.00
138.00
138.40
136.74
-0.14%
487,331
0.29
Aug 17, 2026
138.80
140.00
137.80
138.60
136.94
-1.00%
647,301
0.39
Aug 14, 2026
142.80
144.40
139.40
140.00
138.33
-1.13%
1,364,820
0.81
Aug 13, 2026
144.00
144.00
141.20
141.60
139.91
+0.43%
529,244
0.31
Aug 12, 2026
142.20
142.80
140.70
141.00
139.31
-0.98%
361,438
0.21
Aug 11, 2026
141.00
143.00
141.00
142.40
140.70
+0.28%
420,739
0.25
Aug 10, 2026
142.00
143.40
141.00
142.00
140.30
0.00%
650,291
0.38
Aug 07, 2026
144.00
144.00
141.80
142.00
140.30
-0.56%
636,159
0.37
Aug 06, 2026
144.00
144.00
139.20
142.80
141.09
+0.42%
1,917,238
1.13
Aug 05, 2026
143.60
143.80
141.40
142.20
140.50
-0.56%
3,657,779
2.08
Aug 04, 2026
144.00
144.20
140.60
143.00
141.29
+0.85%
1,320,413
0.75
Aug 03, 2026
141.60
142.40
141.00
141.80
140.10
+0.57%
1,071,978
0.60
Jul 31, 2026
144.00
144.00
138.80
141.00
139.31
-0.84%
3,769,390
2.11
Jul 30, 2026
144.60
144.60
142.20
142.20
140.50
-1.25%
1,561,849
0.89
Jul 29, 2026
144.60
144.80
142.60
144.00
142.28
-0.42%
3,960,667
2.30
Jul 28, 2026
140.20
144.60
140.20
144.60
142.87
+1.12%
2,713,771
1.60
Jul 27, 2026
143.00
145.00
142.88
143.00
141.29
0.00%
1,822,862
1.09
Jul 24, 2026
143.00
143.80
141.20
143.00
141.29
+0.85%
1,437,031
0.86
Jul 23, 2026
144.00
144.20
141.20
141.80
140.10
-0.42%
577,967
0.35
Jul 22, 2026
142.80
142.80
139.40
142.40
140.70
+0.14%
1,018,773
0.61
Jul 21, 2026
143.00
143.60
141.60
142.20
140.50
-0.42%
1,174,251
0.71
Jul 20, 2026
143.00
143.80
141.60
142.80
141.09
+0.85%
2,112,755
1.29
Jul 17, 2026
141.40
143.20
138.20
141.60
139.91
-0.84%
346,542
0.21
Jul 16, 2026
144.00
144.00
141.94
142.80
141.09
-0.70%
683,165
0.41
Jul 15, 2026
143.00
144.27
138.40
143.80
142.08
+0.84%
1,883,671
1.13
Jul 14, 2026
142.60
143.80
139.40
142.60
140.89
+1.28%
2,971,997
1.78
Jul 13, 2026
138.00
142.20
137.60
140.80
139.12
+1.00%
908,974
0.53
Rows: