Want to see GB:NAVF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
228.00
230.00
225.96
230.00
230.00
+0.88%
64,869
0.32
Sep 10, 2026
230.00
233.00
225.78
228.00
228.00
-0.87%
109,991
0.54
Sep 09, 2026
228.00
233.00
227.00
230.00
230.00
0.00%
100,874
0.49
Sep 08, 2026
228.00
233.00
226.00
230.00
230.00
0.00%
259,049
1.28
Sep 07, 2026
228.00
234.00
226.36
230.00
230.00
+0.44%
94,392
0.46
Sep 04, 2026
228.00
230.00
224.78
229.00
229.00
-0.43%
113,919
0.56
Sep 03, 2026
228.00
231.00
224.75
230.00
230.00
+0.88%
60,704
0.30
Sep 02, 2026
222.00
229.00
222.00
228.00
228.00
-0.44%
175,755
0.85
Sep 01, 2026
230.00
232.00
225.00
229.00
229.00
+0.88%
161,902
0.78
Aug 31, 2026
227.00
233.00
225.00
227.00
227.00
0.00%
0
0.00
Aug 28, 2026
230.00
233.00
225.00
227.00
227.00
-0.44%
63,375
0.29
Aug 27, 2026
231.00
237.00
227.00
228.00
228.00
+0.44%
78,585
0.36
Aug 26, 2026
230.00
231.00
227.00
227.00
227.00
-0.87%
82,481
0.37
Aug 25, 2026
228.00
230.00
227.10
229.00
229.00
+0.44%
75,826
0.34
Aug 24, 2026
228.00
230.00
227.15
228.00
228.00
0.00%
109,886
0.50
Aug 21, 2026
228.00
232.00
227.40
228.00
228.00
+0.44%
73,413
0.33
Aug 20, 2026
228.00
232.00
227.00
227.00
227.00
0.00%
90,516
0.41
Aug 19, 2026
226.00
230.00
225.00
227.00
227.00
0.00%
877,717
4.20
Aug 18, 2026
232.00
232.00
227.00
227.00
227.00
-1.30%
115,207
0.55
Aug 17, 2026
234.00
234.00
228.00
230.00
230.00
+0.44%
81,765
0.39
Aug 14, 2026
232.00
232.00
228.63
229.00
229.00
-0.43%
200,964
0.93
Aug 13, 2026
230.00
232.00
228.50
230.00
230.00
0.00%
282,309
1.33
Aug 12, 2026
231.00
231.50
228.00
230.00
230.00
+0.88%
876,025
4.38
Aug 11, 2026
233.00
242.00
228.00
228.00
228.00
-2.56%
772,908
3.76
Aug 10, 2026
232.00
236.00
230.70
234.00
234.00
-0.85%
220,814
1.08
Aug 07, 2026
236.00
242.00
231.00
236.00
236.00
+0.43%
90,528
0.44
Aug 06, 2026
235.00
240.00
232.60
235.00
235.00
0.00%
93,980
0.42
Aug 05, 2026
236.00
240.00
234.02
235.00
235.00
-1.67%
459,475
2.13
Aug 04, 2026
234.00
239.00
230.00
239.00
239.00
+2.58%
147,518
0.69
Aug 03, 2026
230.00
236.00
230.00
233.00
233.00
+1.30%
481,136
2.25
Jul 31, 2026
227.00
231.00
226.00
230.00
230.00
+0.88%
164,429
0.77
Jul 30, 2026
229.00
230.00
225.00
228.00
228.00
+0.44%
158,406
0.75
Jul 29, 2026
225.00
228.00
219.00
227.00
227.00
+0.89%
141,890
0.68
Jul 28, 2026
227.00
227.00
224.08
225.00
225.00
-0.44%
225,656
1.09
Jul 27, 2026
228.00
228.00
223.50
226.00
226.00
+2.26%
248,722
1.21
Jul 24, 2026
227.00
227.00
219.00
221.00
221.00
+0.45%
95,543
0.47
Jul 23, 2026
230.00
230.00
220.00
220.00
220.00
-1.79%
55,426
0.27
Jul 22, 2026
228.00
228.00
224.00
224.00
224.00
-0.88%
78,922
0.38
Jul 21, 2026
230.00
230.00
224.75
226.00
226.00
-0.44%
413,176
2.02
Jul 20, 2026
229.00
229.00
224.00
227.00
227.00
+0.89%
196,041
0.96
Jul 17, 2026
224.00
225.17
222.00
225.00
225.00
-0.88%
485,881
2.45
Jul 16, 2026
230.00
230.00
225.00
227.00
227.00
+0.89%
333,820
1.70
Jul 15, 2026
225.00
230.00
223.00
225.00
225.00
-0.44%
332,354
1.59
Jul 14, 2026
225.00
226.00
221.50
226.00
226.00
0.00%
127,004
0.58
Jul 13, 2026
225.00
230.00
223.00
226.00
226.00
-0.44%
79,973
0.37
Jul 10, 2026
226.00
227.00
225.44
227.00
227.00
+0.44%
68,545
0.31
Jul 09, 2026
225.00
226.95
223.00
226.00
226.00
-0.44%
141,158
0.63
Jul 08, 2026
224.00
227.00
218.00
227.00
227.00
+1.34%
228,410
1.03
Jul 07, 2026
224.00
224.00
221.50
224.00
224.00
+0.90%
102,840
0.46
Jul 06, 2026
221.00
223.70
219.68
222.00
222.00
-0.45%
204,420
0.91
Rows: