Education
About Us
Working with TipRanks
Follow Us
MaxCyte Inc (GB:MXCT)
LSE:MXCT
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
170.00
166.90
166.80
170.00
170.00
0.00%
3,236
0.10
May 19, 2025
170.00
173.90
165.00
170.00
170.00
+3.03%
11,975
0.35
May 16, 2025
165.50
172.00
160.00
165.00
165.00
-0.30%
41,397
1.22
May 15, 2025
169.50
170.00
161.50
165.50
165.50
-0.30%
12,386
0.36
May 14, 2025
175.00
177.00
165.00
166.00
166.00
-3.49%
17,772
0.52
May 13, 2025
179.00
175.00
170.00
172.00
172.00
-2.82%
15,950
0.47
May 12, 2025
180.00
180.00
175.00
177.00
177.00
-1.67%
117,798
3.59
May 09, 2025
198.00
196.00
177.00
180.00
180.00
-10.45%
59,005
1.84
May 08, 2025
203.00
210.00
196.00
201.00
201.00
-0.99%
6,747
0.21
May 07, 2025
203.00
205.00
196.00
203.00
203.00
0.00%
1,474
0.05
May 06, 2025
206.00
205.50
196.00
203.00
203.00
-1.46%
20,680
0.65
May 02, 2025
214.00
212.00
200.00
206.00
206.00
-3.74%
6,622
0.21
May 01, 2025
214.00
218.00
210.00
214.00
214.00
0.00%
9,442
0.29
Apr 30, 2025
215.00
212.20
210.00
214.00
214.00
-0.47%
34,621
1.04
Apr 29, 2025
215.00
215.00
212.00
215.00
215.00
0.00%
12,247
0.37
Apr 28, 2025
213.00
220.00
206.00
215.00
215.00
+1.42%
3,150
0.09
Apr 25, 2025
211.00
212.00
207.80
212.00
212.00
0.00%
15,002
0.44
Apr 24, 2025
210.00
212.00
206.00
212.00
212.00
+0.95%
20,063
0.58
Apr 23, 2025
197.00
216.00
194.00
210.00
210.00
+7.14%
34,874
0.99
Apr 22, 2025
195.00
200.49
187.38
196.00
196.00
+1.55%
68,236
1.96
Apr 17, 2025
195.00
197.60
190.60
193.00
193.00
-1.03%
29,878
0.87
Apr 16, 2025
194.00
200.00
188.00
195.00
195.00
+1.04%
27,414
0.74
Apr 15, 2025
185.00
202.77
177.00
193.00
193.00
+0.52%
418,050
13.64
Apr 14, 2025
189.00
198.00
186.00
192.00
192.00
+1.05%
25,440
0.82
Apr 11, 2025
192.00
198.00
184.00
190.00
190.00
-1.04%
30,313
0.90
Apr 10, 2025
188.00
196.80
186.00
192.00
192.00
+4.92%
13,915
0.37
Apr 09, 2025
195.00
202.00
182.00
183.00
183.00
-7.11%
102,541
2.84
Apr 08, 2025
193.00
200.00
190.00
197.00
197.00
+3.96%
40,147
1.11
Apr 07, 2025
192.50
195.00
184.00
189.50
189.50
-2.82%
11,066
0.28
Apr 04, 2025
204.00
207.50
189.84
195.00
195.00
-4.41%
24,897
0.62
Apr 03, 2025
211.00
210.00
200.00
204.00
204.00
-4.23%
8,297
0.20
Apr 02, 2025
213.00
218.99
210.00
213.00
213.00
+1.43%
5,250
0.13
Apr 01, 2025
209.00
218.99
206.00
210.00
210.00
+0.48%
51,162
1.25
Mar 31, 2025
223.00
226.00
206.00
209.00
209.00
-6.28%
38,732
0.96
Mar 28, 2025
225.00
226.90
220.00
223.00
223.00
-1.33%
6,909
0.17
Mar 27, 2025
235.00
237.22
210.36
226.00
226.00
-1.74%
57,500
1.46
Mar 26, 2025
240.00
241.00
230.00
230.00
230.00
-4.17%
9,306
0.24
Mar 25, 2025
243.00
243.60
236.80
240.00
240.00
-1.23%
24
<0.01
Mar 24, 2025
242.00
243.88
236.00
243.00
243.00
-5.08%
19,496
0.50
Mar 21, 2025
251.00
260.00
241.00
256.00
256.00
+1.99%
18,306
0.46
Mar 20, 2025
246.00
247.20
242.00
251.00
251.00
+2.03%
2,054
0.05
Mar 19, 2025
250.00
245.00
242.00
246.00
246.00
-1.60%
5,299
0.13
Mar 18, 2025
250.00
258.00
242.00
250.00
250.00
0.00%
118,532
3.09
Mar 17, 2025
250.00
258.00
244.00
250.00
250.00
+1.63%
70,325
1.84
Mar 14, 2025
241.00
253.76
231.00
246.00
246.00
+8.85%
140,094
3.86
Mar 13, 2025
242.00
247.00
226.00
226.00
226.00
-1.74%
20,328
0.56
Mar 12, 2025
259.00
261.88
230.00
230.00
230.00
-13.21%
93,242
2.62
Mar 11, 2025
266.00
266.60
262.00
265.00
265.00
+0.38%
10,941
0.29
Mar 10, 2025
272.00
272.00
264.00
264.00
264.00
-2.94%
23,670
0.62
Mar 07, 2025
274.00
280.00
268.00
272.00
272.00
-0.73%
13,091
0.34
Rows: