Want to see GB:MSI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,535.00
1,560.00
1,415.00
1,415.00
1,415.00
-7.82%
70,725
4.56
Sep 29, 2026
1,550.00
1,570.00
1,510.00
1,535.00
1,535.00
-1.92%
2,965
0.17
Sep 28, 2026
1,550.00
1,570.00
1,530.00
1,565.00
1,565.00
+0.97%
1,415
0.08
Sep 25, 2026
1,550.00
1,570.00
1,530.00
1,550.00
1,550.00
0.00%
3,151
0.16
Sep 24, 2026
1,550.00
1,570.00
1,530.00
1,550.00
1,550.00
0.00%
25,296
1.33
Sep 23, 2026
1,550.00
1,565.00
1,540.00
1,550.00
1,550.00
0.00%
3,146
0.16
Sep 22, 2026
1,550.00
1,570.00
1,530.00
1,550.00
1,550.00
0.00%
7,955
0.41
Sep 21, 2026
1,555.00
1,580.00
1,530.00
1,550.00
1,550.00
+0.65%
31,415
1.67
Sep 18, 2026
1,540.00
1,550.00
1,530.00
1,540.00
1,540.00
-0.65%
67,460
3.74
Sep 17, 2026
1,565.00
1,560.00
1,530.00
1,550.00
1,550.00
0.00%
30,199
1.70
Sep 16, 2026
1,525.00
1,600.00
1,510.00
1,550.00
1,550.00
+2.65%
25,283
1.45
Sep 15, 2026
1,525.00
1,540.00
1,500.00
1,510.00
1,510.00
-0.98%
6,772
0.39
Sep 14, 2026
1,525.00
1,540.00
1,510.00
1,525.00
1,525.00
-3.48%
11,874
0.68
Sep 11, 2026
1,545.00
1,580.00
1,510.00
1,580.00
1,580.00
-0.63%
12,616
0.72
Sep 10, 2026
1,605.00
1,600.00
1,530.00
1,590.00
1,590.00
-0.63%
18,480
1.06
Sep 09, 2026
1,660.00
1,670.00
1,570.00
1,600.00
1,600.00
-3.61%
72,736
4.32
Sep 08, 2026
1,650.00
1,700.00
1,640.00
1,660.00
1,660.00
+0.61%
21,514
1.28
Sep 07, 2026
1,640.00
1,667.00
1,620.00
1,650.00
1,650.00
+1.54%
7,853
0.46
Sep 04, 2026
1,605.00
1,630.00
1,600.00
1,625.00
1,625.00
+0.93%
16,852
0.99
Sep 03, 2026
1,670.00
1,690.00
1,600.00
1,610.00
1,610.00
-2.42%
9,201
0.54
Sep 02, 2026
1,690.00
1,700.00
1,650.00
1,650.00
1,650.00
-2.94%
21,026
1.20
Sep 01, 2026
1,690.00
1,700.00
1,680.00
1,700.00
1,700.00
+0.29%
23,171
1.33
Aug 31, 2026
1,695.00
1,700.00
1,690.00
1,695.00
1,695.00
0.00%
0
0.00
Aug 28, 2026
1,690.00
1,700.00
1,680.00
1,695.00
1,695.00
+0.30%
7,159
0.41
Aug 27, 2026
1,690.00
1,700.00
1,680.00
1,690.00
1,690.00
0.00%
5,086
0.29
Aug 26, 2026
1,690.00
1,700.00
1,680.00
1,690.00
1,690.00
0.00%
3,065
0.17
Aug 25, 2026
1,690.00
1,700.00
1,680.00
1,690.00
1,690.00
0.00%
5,244
0.29
Aug 24, 2026
1,640.00
1,710.00
1,610.00
1,690.00
1,690.00
+6.29%
49,492
2.75
Aug 21, 2026
1,595.00
1,620.00
1,580.00
1,590.00
1,590.00
-0.31%
16,672
0.93
Aug 20, 2026
1,615.00
1,630.00
1,580.00
1,595.00
1,595.00
-0.62%
6,480
0.37
Aug 19, 2026
1,605.00
1,650.00
1,580.00
1,625.00
1,605.00
+1.25%
10,605
0.60
Aug 18, 2026
1,590.00
1,630.00
1,570.00
1,605.00
1,585.25
-0.31%
14,351
0.82
Aug 17, 2026
1,590.00
1,610.00
1,570.00
1,610.00
1,590.18
+1.26%
13,539
0.77
Aug 14, 2026
1,590.00
1,591.00
1,579.75
1,590.00
1,570.43
0.00%
1,503
0.08
Aug 13, 2026
1,585.00
1,610.00
1,550.00
1,590.00
1,570.43
+0.32%
6,588
0.36
Aug 12, 2026
1,585.00
1,610.00
1,560.00
1,585.00
1,565.49
0.00%
2,594
0.14
Aug 11, 2026
1,585.00
1,610.00
1,560.00
1,585.00
1,565.49
0.00%
2,654
0.15
Aug 10, 2026
1,575.00
1,630.00
1,560.00
1,585.00
1,565.49
-0.94%
24,389
1.35
Aug 07, 2026
1,485.00
1,600.00
1,470.00
1,600.00
1,580.31
+7.74%
25,295
1.38
Aug 06, 2026
1,470.00
1,501.57
1,469.00
1,485.00
1,466.72
+1.02%
5,198
0.28
Aug 05, 2026
1,470.00
1,490.00
1,450.00
1,470.00
1,451.91
0.00%
6,312
0.33
Aug 04, 2026
1,447.50
1,490.00
1,420.00
1,470.00
1,451.91
+2.08%
14,590
0.73
Aug 03, 2026
1,440.00
1,470.00
1,410.00
1,440.00
1,422.28
0.00%
18,075
0.85
Jul 31, 2026
1,440.00
1,470.00
1,410.00
1,440.00
1,422.28
0.00%
4,123
0.19
Jul 30, 2026
1,455.00
1,470.00
1,410.00
1,440.00
1,422.28
-1.03%
14,988
0.69
Jul 29, 2026
1,455.00
1,462.55
1,446.00
1,455.00
1,437.09
-1.02%
3,552
0.16
Jul 28, 2026
1,470.00
1,480.00
1,442.00
1,470.00
1,451.91
0.00%
6,751
0.30
Jul 27, 2026
1,480.00
1,490.00
1,460.00
1,470.00
1,451.91
-0.68%
7,185
0.31
Jul 24, 2026
1,480.00
1,490.00
1,460.00
1,480.00
1,461.78
0.00%
12,396
0.54
Jul 23, 2026
1,450.00
1,490.00
1,440.00
1,480.00
1,461.78
+2.07%
18,825
0.82
Rows: