Want to see GB:MRO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 21, 2026
482.50
488.30
479.50
487.60
487.60
+1.97%
3,292,074
0.75
Sep 18, 2026
488.40
490.55
478.15
478.20
478.20
-1.58%
7,901,631
1.81
Sep 17, 2026
481.70
489.28
480.40
485.90
485.90
+1.38%
2,784,284
0.63
Sep 16, 2026
470.60
482.90
470.60
479.30
479.30
+2.22%
2,482,009
0.53
Sep 15, 2026
465.00
472.50
460.95
468.90
468.90
+0.41%
2,348,012
0.49
Sep 14, 2026
469.20
476.80
462.20
467.00
467.00
-1.89%
3,151,195
0.66
Sep 11, 2026
474.00
479.20
473.10
476.00
476.00
+0.44%
2,332,778
0.48
Sep 10, 2026
479.50
481.00
468.10
473.90
473.90
-1.54%
2,983,485
0.61
Sep 09, 2026
490.60
495.10
480.70
481.30
481.30
-3.45%
7,779,546
1.61
Sep 08, 2026
496.90
500.80
492.70
498.50
498.50
+0.40%
2,323,859
0.48
Sep 07, 2026
503.20
511.85
496.50
496.50
496.50
-1.45%
3,028,897
0.62
Sep 04, 2026
497.40
508.00
497.40
503.80
503.80
+1.31%
4,028,954
0.82
Sep 03, 2026
486.80
501.60
483.20
497.30
497.30
+2.30%
4,456,601
0.91
Sep 02, 2026
493.30
495.00
483.70
486.10
486.10
-1.76%
2,845,037
0.56
Sep 01, 2026
508.80
514.20
491.60
494.80
494.80
-3.96%
5,398,305
1.07
Aug 31, 2026
515.20
524.87
512.60
515.20
515.20
0.00%
0
0.00
Aug 28, 2026
514.00
524.87
512.60
515.20
515.20
+1.22%
5,878,381
1.15
Aug 27, 2026
510.00
511.80
499.00
509.00
509.00
-0.39%
4,494,676
0.87
Aug 26, 2026
509.40
521.60
506.80
511.00
511.00
+0.16%
6,583,124
1.23
Aug 25, 2026
510.00
512.80
474.00
510.20
510.20
+10.43%
8,258,361
1.52
Aug 24, 2026
468.70
471.47
459.30
462.00
462.00
-1.76%
2,166,320
0.38
Aug 21, 2026
476.00
478.60
469.00
470.30
470.30
-1.26%
3,779,494
0.65
Aug 20, 2026
484.90
486.60
476.30
476.30
476.30
-1.47%
2,260,691
0.39
Aug 19, 2026
488.30
495.24
480.40
483.40
483.40
-0.90%
2,886,132
0.50
Aug 18, 2026
495.00
496.30
485.30
487.80
487.80
-1.11%
4,611,356
0.81
Aug 17, 2026
494.60
496.60
490.20
493.30
493.30
-0.20%
3,188,252
0.56
Aug 14, 2026
494.80
497.30
490.76
494.30
494.30
+0.45%
5,807,363
1.03
Aug 13, 2026
495.00
501.00
489.70
492.10
492.10
+0.31%
4,077,889
0.72
Aug 12, 2026
490.80
498.06
490.00
493.30
490.60
+1.21%
2,101,841
0.37
Aug 11, 2026
498.30
498.30
483.30
487.40
484.73
-0.41%
3,478,768
0.61
Aug 10, 2026
486.40
496.80
481.90
489.40
486.72
+0.82%
2,514,401
0.44
Aug 07, 2026
476.00
485.40
476.00
485.40
482.74
+1.72%
2,216,373
0.39
Aug 06, 2026
490.30
493.40
476.76
477.20
474.59
-2.79%
3,008,618
0.52
Aug 05, 2026
485.90
494.90
482.10
490.90
488.21
+2.12%
5,955,268
1.04
Aug 04, 2026
469.60
480.70
458.70
480.70
478.07
+3.76%
9,643,153
1.71
Aug 03, 2026
465.60
473.10
461.90
463.30
460.76
+1.98%
8,467,409
1.52
Jul 31, 2026
430.80
468.30
409.90
454.30
451.81
-4.40%
10,129,681
1.85
Jul 30, 2026
477.50
484.45
468.50
475.20
472.60
-1.16%
4,209,347
0.78
Jul 29, 2026
476.70
481.60
473.30
480.80
478.17
+1.18%
4,937,093
0.92
Jul 28, 2026
475.70
482.93
472.50
475.20
472.60
+0.61%
4,398,915
0.81
Jul 27, 2026
479.80
483.80
461.80
472.30
469.71
+0.40%
10,666,520
1.99
Jul 24, 2026
471.70
477.20
468.50
470.40
467.83
-0.76%
3,605,583
0.67
Jul 23, 2026
480.00
482.30
470.70
474.00
471.41
-1.66%
2,714,174
0.50
Jul 22, 2026
469.00
483.90
468.90
482.00
479.36
+2.47%
3,382,026
0.62
Jul 21, 2026
459.00
470.60
459.00
470.40
467.83
+2.11%
2,776,043
0.51
Jul 20, 2026
463.00
467.20
459.20
460.70
458.18
-1.09%
2,497,961
0.45
Jul 17, 2026
460.70
467.60
459.40
465.80
463.25
+0.15%
3,653,276
0.66
Jul 16, 2026
463.30
466.20
458.30
465.10
462.55
-0.09%
2,844,162
0.51
Jul 15, 2026
462.40
472.30
455.41
465.50
462.95
+0.17%
2,731,377
0.49
Jul 14, 2026
464.60
468.30
455.10
464.70
462.16
-1.17%
3,375,244
0.61
Rows: