Education
About Us
Working with TipRanks
Follow Us
MedPal AI Plc (GB:MPAL)
LSE:MPAL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 05, 2025
7.13
7.13
6.65
7.13
7.13
0.00%
566,853
―
Nov 04, 2025
7.13
7.13
6.75
7.13
7.13
-1.04%
315,702
―
Nov 03, 2025
7.00
7.50
6.75
7.20
7.20
+2.86%
1,377,285
―
Oct 31, 2025
7.63
7.75
6.75
7.00
7.00
-8.20%
1,006,702
―
Oct 30, 2025
7.75
7.89
7.25
7.63
7.63
-1.61%
603,372
―
Oct 29, 2025
8.00
7.89
7.50
7.75
7.75
-1.59%
231,377
―
Oct 28, 2025
7.88
8.21
7.50
7.88
7.88
0.00%
594,294
―
Oct 27, 2025
8.25
8.50
7.55
7.88
7.88
-4.55%
972,975
―
Oct 24, 2025
8.75
8.75
8.00
8.25
8.25
-5.71%
914,347
―
Oct 23, 2025
8.75
8.88
8.50
8.75
8.75
0.00%
429,486
―
Oct 22, 2025
9.00
9.26
8.50
8.75
8.75
+2.94%
1,541,985
―
Oct 21, 2025
8.50
8.75
7.80
8.50
8.50
0.00%
738,922
―
Oct 20, 2025
8.50
8.91
8.00
8.50
8.50
0.00%
552,671
―
Oct 17, 2025
8.25
8.87
8.01
8.50
8.50
+3.03%
479,371
―
Oct 16, 2025
8.75
8.95
8.18
8.25
8.25
-5.71%
571,258
―
Oct 15, 2025
9.00
9.14
8.50
8.75
8.75
-2.78%
750,619
―
Oct 14, 2025
9.00
9.25
8.51
9.00
9.00
0.00%
564,595
―
Oct 13, 2025
8.63
9.25
8.50
9.00
9.00
+4.35%
1,186,088
―
Oct 10, 2025
9.00
9.50
8.50
8.63
8.63
-9.21%
277,418
―
Oct 09, 2025
9.00
9.50
8.50
9.50
9.50
+5.56%
425,726
―
Oct 08, 2025
8.50
9.33
8.18
9.00
9.00
+5.88%
735,641
―
Oct 07, 2025
8.50
9.00
8.41
8.50
8.50
0.00%
350,944
―
Oct 06, 2025
8.75
9.00
8.00
8.50
8.50
-5.56%
1,435,842
―
Oct 03, 2025
8.75
9.00
8.50
9.00
9.00
+2.86%
456,291
―
Oct 02, 2025
8.50
9.00
8.03
8.75
8.75
+2.94%
1,184,846
―
Oct 01, 2025
8.50
9.00
8.43
8.50
8.50
0.00%
176,219
―
Sep 30, 2025
8.75
9.00
8.00
8.50
8.50
-2.86%
1,421,670
―
Sep 29, 2025
9.00
9.28
8.50
8.75
8.75
-2.78%
1,568,969
―
Sep 26, 2025
9.50
9.28
8.50
9.00
9.00
-5.26%
1,103,175
―
Sep 25, 2025
9.50
10.00
9.00
9.50
9.50
+5.56%
610,129
―
Sep 24, 2025
9.50
10.00
9.00
9.00
9.00
-10.00%
1,109,174
―
Sep 23, 2025
9.50
10.00
9.00
10.00
10.00
+5.26%
957,454
―
Sep 22, 2025
9.50
10.00
9.05
9.50
9.50
0.00%
803,854
―
Sep 19, 2025
9.63
10.00
9.00
9.50
9.50
-1.30%
1,249,361
―
Sep 18, 2025
9.50
10.00
9.16
9.63
9.63
-1.28%
1,444,417
―
Sep 17, 2025
10.00
10.00
9.00
9.75
9.75
-2.50%
923,138
―
Sep 16, 2025
10.00
10.50
9.65
10.00
10.00
+2.56%
1,148,632
―
Sep 15, 2025
10.50
10.65
9.16
9.75
9.75
-7.14%
702,894
―
Sep 12, 2025
10.00
11.00
9.50
10.50
10.50
+5.00%
784,159
―
Sep 11, 2025
10.00
10.50
9.71
10.00
10.00
0.00%
1,019,855
―
Sep 10, 2025
9.25
10.50
9.00
10.00
10.00
+8.11%
1,528,457
―
Sep 09, 2025
10.00
10.12
8.00
9.25
9.25
-7.50%
2,890,197
―
Sep 08, 2025
9.75
11.40
9.50
10.00
10.00
+2.56%
3,099,167
―
Sep 05, 2025
10.75
11.50
9.50
9.75
9.75
-9.30%
2,002,409
―
Sep 04, 2025
12.25
13.50
10.10
10.75
10.75
-12.24%
4,108,739
―
Sep 03, 2025
9.25
12.50
9.40
12.25
12.25
+31.02%
4,182,196
―
Sep 02, 2025
8.25
9.50
8.00
9.35
9.35
+13.33%
3,270,137
―
Sep 01, 2025
7.25
8.50
7.11
8.25
8.25
+13.79%
2,779,791
―
Aug 29, 2025
6.25
7.50
6.26
7.25
7.25
+16.00%
3,074,329
―
Aug 28, 2025
6.50
6.84
6.05
6.25
6.25
-3.85%
2,708,186
―
Rows: