Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
5.45
5.80
5.20
5.78
5.78
-2.86%
52,462,809
2.86
Oct 06, 2026
7.05
7.10
5.61
5.95
5.95
-13.39%
76,194,273
4.42
Oct 05, 2026
7.50
7.60
6.80
6.87
6.87
-7.79%
18,347,992
1.07
Oct 02, 2026
7.60
7.80
7.30
7.45
7.45
-1.97%
15,048,424
0.89
Oct 01, 2026
7.30
7.80
6.75
7.60
7.60
+2.43%
29,794,312
1.79
Sep 30, 2026
7.65
7.80
7.00
7.42
7.42
-1.72%
25,152,729
1.47
Sep 29, 2026
7.20
8.10
7.20
7.55
7.55
+4.14%
30,446,107
1.82
Sep 28, 2026
6.20
7.50
6.20
7.25
7.25
+13.28%
35,204,691
2.14
Sep 25, 2026
6.45
6.75
6.09
6.40
6.40
-1.54%
26,266,148
1.62
Sep 24, 2026
5.90
6.57
5.60
6.50
6.50
+8.33%
21,547,775
1.35
Sep 23, 2026
6.30
6.40
5.80
6.00
6.00
-4.61%
14,090,915
0.89
Sep 22, 2026
5.75
6.40
5.70
6.29
6.29
+9.39%
49,966,281
3.28
Sep 21, 2026
5.45
5.80
5.10
5.75
5.75
-4.17%
107,043,391
7.86
Sep 18, 2026
6.30
6.40
5.70
6.00
6.00
-4.76%
9,621,625
0.71
Sep 17, 2026
6.35
6.50
6.00
6.30
6.30
-0.79%
7,263,584
0.53
Sep 16, 2026
5.80
6.46
5.70
6.35
6.35
+9.48%
18,219,801
1.34
Sep 15, 2026
5.90
6.00
5.40
5.80
5.80
-0.85%
14,227,866
1.06
Sep 14, 2026
6.30
6.40
5.80
5.85
5.85
-7.87%
16,044,553
1.19
Sep 11, 2026
6.80
7.00
6.00
6.35
6.35
-3.79%
14,972,313
1.12
Sep 10, 2026
6.75
7.30
6.60
6.60
6.60
-1.49%
23,195,328
1.70
Sep 09, 2026
7.15
7.50
6.25
6.70
6.70
-5.37%
38,273,848
2.79
Sep 08, 2026
6.00
7.10
5.90
7.08
7.08
+18.00%
43,427,137
3.31
Sep 07, 2026
5.80
6.50
5.50
6.00
6.00
+15.38%
53,089,625
4.27
Sep 04, 2026
5.40
5.70
5.00
5.20
5.20
-5.45%
18,212,889
1.46
Sep 03, 2026
4.80
5.50
4.70
5.50
5.50
+12.24%
20,372,152
1.64
Sep 02, 2026
4.55
5.10
4.43
4.90
4.90
+11.36%
16,882,893
1.38
Sep 01, 2026
4.35
4.75
4.20
4.40
4.40
+1.15%
25,957,123
2.19
Aug 31, 2026
4.35
4.47
4.10
4.35
4.35
0.00%
0
0.00
Aug 28, 2026
4.10
4.47
4.10
4.35
4.35
+6.10%
5,593,070
0.47
Aug 27, 2026
4.10
4.30
4.00
4.10
4.10
-1.91%
7,087,551
0.59
Aug 26, 2026
3.75
4.20
3.60
4.18
4.18
+11.47%
12,619,267
1.06
Aug 25, 2026
3.90
3.90
3.65
3.75
3.75
-3.85%
5,167,992
0.44
Aug 24, 2026
3.90
4.00
3.80
3.90
3.90
0.00%
4,583,397
0.39
Aug 21, 2026
4.00
4.10
3.83
3.90
3.90
-2.50%
5,041,020
0.43
Aug 20, 2026
3.80
4.20
3.70
4.00
4.00
+5.26%
6,431,710
0.55
Aug 19, 2026
3.85
3.90
3.70
3.80
3.80
-1.30%
5,089,398
0.44
Aug 18, 2026
3.80
4.00
3.50
3.85
3.85
+1.32%
8,643,777
0.75
Aug 17, 2026
3.90
4.00
3.60
3.80
3.80
-2.56%
10,567,107
0.92
Aug 14, 2026
4.05
4.10
3.80
3.90
3.90
-3.70%
6,545,518
0.57
Aug 13, 2026
4.25
4.40
3.90
4.05
4.05
-4.71%
6,296,915
0.55
Aug 12, 2026
4.15
4.40
3.93
4.25
4.25
+1.67%
19,722,424
1.78
Aug 11, 2026
4.10
4.70
4.00
4.18
4.18
+3.21%
48,562,852
4.66
Aug 10, 2026
3.75
4.10
3.70
4.05
4.05
+8.00%
11,308,836
1.09
Aug 07, 2026
3.70
4.00
3.60
3.75
3.75
-1.32%
17,546,932
1.73
Aug 06, 2026
3.95
4.35
3.65
3.80
3.80
-2.56%
26,163,805
2.66
Aug 05, 2026
3.45
4.00
3.30
3.90
3.90
+13.04%
24,638,287
2.56
Aug 04, 2026
3.35
3.80
3.30
3.45
3.45
+11.29%
49,100,953
5.51
Aug 03, 2026
3.10
3.20
3.00
3.10
3.10
0.00%
3,532,357
0.40
Jul 31, 2026
3.05
3.20
2.90
3.10
3.10
+1.64%
10,478,899
1.18
Jul 30, 2026
3.05
3.30
3.00
3.05
3.05
0.00%
6,846,800
0.78
Rows: