Education
About Us
Working with TipRanks
Follow Us
MedPal AI Plc (GB:MPAL)
LSE:MPAL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
9.63
10.00
9.00
9.50
9.50
-1.30%
1,249,361
―
Sep 18, 2025
9.50
10.00
9.16
9.63
9.62
-1.28%
1,444,417
―
Sep 17, 2025
10.00
10.00
9.00
9.75
9.75
-2.50%
923,138
―
Sep 16, 2025
10.00
10.50
9.65
10.00
10.00
+2.56%
1,148,632
―
Sep 15, 2025
10.50
10.65
9.16
9.75
9.75
-7.14%
702,894
―
Sep 12, 2025
10.00
11.00
9.50
10.50
10.50
+5.00%
784,159
―
Sep 11, 2025
10.00
10.50
9.71
10.00
10.00
0.00%
1,019,855
―
Sep 10, 2025
9.25
10.50
9.00
10.00
10.00
+8.11%
1,528,457
―
Sep 09, 2025
10.00
10.12
8.00
9.25
9.25
-7.50%
2,890,197
―
Sep 08, 2025
9.75
11.40
9.50
10.00
10.00
+2.56%
3,099,167
―
Sep 05, 2025
10.75
11.50
9.50
9.75
9.75
-9.30%
2,002,409
―
Sep 04, 2025
12.25
13.50
10.10
10.75
10.75
-12.24%
4,108,739
―
Sep 03, 2025
9.25
12.50
9.40
12.25
12.25
+31.02%
4,182,196
―
Sep 02, 2025
8.25
9.50
8.00
9.35
9.35
+13.33%
3,270,137
―
Sep 01, 2025
7.25
8.50
7.11
8.25
8.25
+13.79%
2,779,791
―
Aug 29, 2025
6.25
7.50
6.26
7.25
7.25
+16.00%
3,074,329
―
Aug 28, 2025
6.50
6.84
6.05
6.25
6.25
-3.85%
2,708,186
―
Aug 27, 2025
6.50
6.90
5.65
6.50
6.50
0.00%
4,051,617
―
Rows: