Want to see GB:MOON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
266.80
268.20
260.00
267.00
267.00
+1.29%
607,734
0.47
Sep 28, 2026
266.80
268.00
263.00
263.60
263.60
+0.30%
665,248
0.52
Sep 25, 2026
270.00
270.00
261.40
262.80
262.80
+0.77%
526,744
0.40
Sep 24, 2026
260.00
265.20
260.00
260.80
260.80
-0.76%
907,807
0.67
Sep 23, 2026
260.00
264.30
260.00
262.80
262.80
+0.31%
566,449
0.41
Sep 22, 2026
260.00
268.20
260.00
262.00
262.00
-0.68%
779,581
0.54
Sep 21, 2026
259.00
263.80
258.52
263.80
263.80
+1.46%
611,390
0.42
Sep 18, 2026
264.40
264.40
256.60
260.00
260.00
-1.59%
1,504,735
1.04
Sep 17, 2026
258.40
266.30
250.40
264.20
264.20
+2.56%
1,185,069
0.83
Sep 16, 2026
261.00
261.00
238.60
257.60
257.60
-1.23%
1,577,134
1.10
Sep 15, 2026
265.00
265.00
258.20
260.80
260.80
-0.08%
2,133,445
1.52
Sep 14, 2026
256.00
262.60
256.00
261.00
261.00
+1.48%
3,717,888
2.74
Sep 11, 2026
265.00
265.00
254.00
257.20
257.20
+0.47%
884,506
0.65
Sep 10, 2026
255.40
258.20
247.85
256.00
256.00
+0.63%
1,305,549
0.97
Sep 09, 2026
260.20
263.20
254.40
254.40
254.40
-2.08%
1,325,067
0.99
Sep 08, 2026
265.00
272.39
259.80
259.80
259.80
-3.64%
1,808,261
1.37
Sep 07, 2026
275.00
275.00
268.80
269.60
269.60
-1.25%
748,368
0.57
Sep 04, 2026
267.00
276.80
267.00
273.00
273.00
+0.37%
1,213,991
0.92
Sep 03, 2026
277.00
277.00
268.00
272.00
272.00
-0.37%
1,349,958
1.03
Sep 02, 2026
281.00
283.80
273.00
273.00
273.00
-4.01%
1,121,807
0.85
Sep 01, 2026
293.00
293.00
282.80
284.40
284.40
-2.94%
1,833,856
1.42
Aug 31, 2026
293.00
293.00
288.00
293.00
293.00
0.00%
0
0.00
Aug 28, 2026
290.40
293.00
288.00
293.00
293.00
+1.38%
1,436,568
1.10
Aug 27, 2026
278.00
289.00
278.00
289.00
289.00
+1.05%
2,247,867
1.74
Aug 26, 2026
290.00
290.00
280.80
286.00
286.00
+0.07%
1,361,558
1.05
Aug 25, 2026
278.00
287.80
278.00
285.80
285.80
+0.63%
2,153,110
1.67
Aug 24, 2026
278.00
287.80
278.00
284.00
284.00
-0.42%
1,612,011
1.26
Aug 21, 2026
290.00
290.00
278.40
285.20
285.20
+2.00%
2,037,993
1.62
Aug 20, 2026
290.00
290.00
278.20
279.60
279.60
-0.50%
1,728,181
1.40
Aug 19, 2026
281.60
283.20
278.40
281.00
281.00
-0.21%
1,563,814
1.28
Aug 18, 2026
280.80
285.00
280.60
281.60
281.60
+0.28%
1,769,917
1.47
Aug 17, 2026
286.20
287.40
280.80
280.80
280.80
-1.82%
686,750
0.57
Aug 14, 2026
290.00
290.00
284.40
286.00
286.00
+0.21%
475,249
0.39
Aug 13, 2026
290.00
290.00
280.80
285.40
285.40
+2.07%
526,754
0.43
Aug 12, 2026
284.20
289.00
279.60
279.60
279.60
-1.69%
647,823
0.52
Aug 11, 2026
290.00
290.00
281.40
284.40
284.40
+0.07%
546,230
0.44
Aug 10, 2026
290.00
290.00
283.40
284.20
284.20
-0.42%
1,610,618
1.30
Aug 07, 2026
284.60
289.60
284.58
285.40
285.40
+0.07%
3,169,911
2.61
Aug 06, 2026
274.00
286.80
274.00
285.20
285.20
+0.78%
753,708
0.62
Aug 05, 2026
276.40
285.60
276.40
283.00
283.00
+1.36%
889,224
0.73
Aug 04, 2026
274.20
280.00
274.20
279.20
279.20
+0.87%
841,942
0.68
Aug 03, 2026
286.00
286.00
275.20
276.80
276.80
+0.44%
446,776
0.36
Jul 31, 2026
274.00
280.30
274.00
275.60
275.60
-1.15%
625,783
0.50
Jul 30, 2026
280.00
282.60
269.28
278.80
278.80
+0.58%
1,418,521
1.16
Jul 29, 2026
280.00
280.00
273.60
277.20
277.20
+1.09%
1,710,207
1.43
Jul 28, 2026
265.40
276.20
265.40
274.20
274.20
+2.31%
1,140,847
0.96
Jul 27, 2026
265.00
268.60
256.20
268.00
268.00
+2.52%
3,524,040
3.09
Jul 24, 2026
253.00
263.20
253.00
261.40
261.40
+0.54%
984,342
0.87
Jul 23, 2026
274.00
274.00
260.00
260.00
260.00
-2.62%
638,051
0.56
Jul 22, 2026
266.60
269.40
264.00
267.00
267.00
-0.52%
1,210,211
1.07
Rows: