Want to see GB:MONY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
200.00
204.80
199.30
201.80
201.80
+0.60%
981,450
0.99
Oct 29, 2026
200.00
201.60
195.10
200.60
200.60
+1.31%
587,474
0.59
Oct 28, 2026
195.40
202.40
195.40
198.00
198.00
-1.20%
406,264
0.40
Oct 27, 2026
197.50
203.00
196.70
200.40
200.40
+0.70%
438,637
0.43
Oct 26, 2026
195.00
202.70
195.00
199.00
199.00
+0.86%
413,529
0.40
Oct 23, 2026
204.00
204.00
196.10
197.30
197.30
-1.55%
593,950
0.56
Oct 22, 2026
198.90
201.40
195.20
200.40
200.40
+0.75%
753,171
0.69
Oct 21, 2026
198.80
200.60
197.70
198.90
198.90
-0.85%
982,564
0.90
Oct 20, 2026
203.60
203.60
195.10
200.60
200.60
-0.20%
1,387,473
1.28
Oct 19, 2026
198.50
204.40
197.93
201.00
201.00
-0.40%
499,723
0.45
Oct 16, 2026
195.70
204.00
195.57
201.80
201.80
+2.85%
1,364,299
1.22
Oct 15, 2026
190.00
199.00
187.50
196.20
196.20
+3.48%
2,174,927
1.97
Oct 14, 2026
195.20
195.20
189.60
189.60
189.60
-1.10%
635,566
0.57
Oct 13, 2026
189.90
196.80
187.50
191.70
191.70
+0.37%
800,930
0.71
Oct 12, 2026
186.60
191.80
181.70
191.00
191.00
+2.74%
958,436
0.85
Oct 09, 2026
183.70
187.80
183.70
185.90
185.90
+0.22%
969,280
0.86
Oct 08, 2026
173.50
187.20
173.40
185.50
185.50
+4.27%
2,552,857
2.24
Oct 07, 2026
173.90
178.70
173.40
177.90
177.90
+1.72%
1,067,895
0.92
Oct 06, 2026
175.90
178.70
172.10
174.90
174.90
+1.22%
1,105,365
0.96
Oct 05, 2026
172.70
175.60
170.20
172.80
172.80
+0.06%
1,007,764
0.85
Oct 02, 2026
172.40
176.40
170.90
172.70
172.70
-0.06%
1,489,438
1.25
Oct 01, 2026
173.80
178.10
171.20
172.80
172.80
-1.87%
1,195,997
1.01
Sep 30, 2026
176.30
178.60
174.90
176.10
176.10
+0.63%
1,238,936
1.05
Sep 29, 2026
178.70
179.00
175.00
175.00
175.00
+0.23%
732,930
0.61
Sep 28, 2026
179.90
181.00
174.33
174.60
174.60
-1.52%
1,139,349
0.87
Sep 25, 2026
178.10
181.60
175.10
177.30
177.30
-1.34%
585,797
0.44
Sep 24, 2026
178.80
181.30
174.30
179.70
179.70
+1.35%
2,692,819
2.07
Sep 23, 2026
193.00
193.90
172.86
177.30
177.30
-7.85%
5,256,894
4.13
Sep 22, 2026
196.20
204.00
191.70
192.40
192.40
-1.74%
835,267
0.66
Sep 21, 2026
193.00
198.40
192.50
195.80
195.80
+1.24%
454,445
0.35
Sep 18, 2026
199.80
199.80
191.70
193.40
193.40
-0.82%
2,179,218
1.72
Sep 17, 2026
200.00
200.00
194.60
195.00
195.00
0.00%
765,157
0.60
Sep 16, 2026
195.20
196.40
192.50
195.00
195.00
+0.26%
795,912
0.60
Sep 15, 2026
190.50
196.30
190.50
194.50
194.50
-0.82%
502,002
0.36
Sep 14, 2026
194.40
196.42
191.30
196.10
196.10
+2.14%
488,993
0.35
Sep 11, 2026
189.80
193.70
188.10
192.00
192.00
+1.59%
314,812
0.22
Sep 10, 2026
192.00
192.50
187.10
189.00
189.00
-1.82%
1,450,831
1.04
Sep 09, 2026
199.70
199.70
190.90
192.50
192.50
-1.13%
516,335
0.37
Sep 08, 2026
197.70
202.62
193.50
194.70
194.70
-1.72%
811,714
0.58
Sep 07, 2026
198.20
203.80
195.50
198.10
198.10
+0.05%
526,547
0.37
Sep 04, 2026
203.80
203.80
197.90
198.00
198.00
-1.20%
822,276
0.57
Sep 03, 2026
197.50
200.40
195.00
200.40
200.40
+2.19%
474,783
0.32
Sep 02, 2026
198.40
200.60
195.00
196.10
196.10
-0.86%
789,509
0.54
Sep 01, 2026
203.00
204.40
197.40
197.80
197.80
-2.85%
703,129
0.48
Aug 31, 2026
203.60
210.80
201.20
203.60
203.60
0.00%
0
0.00
Aug 28, 2026
206.20
210.80
201.20
203.60
203.60
-1.26%
1,033,115
0.68
Aug 27, 2026
207.00
210.60
204.80
206.20
206.20
-0.29%
446,987
0.29
Aug 26, 2026
205.40
209.60
205.40
206.80
206.80
-0.96%
533,170
0.33
Aug 25, 2026
208.00
211.13
206.40
208.80
208.80
+1.06%
700,637
0.43
Aug 24, 2026
206.40
207.80
204.00
206.60
206.60
-0.19%
554,347
0.34
Rows: