Want to see GB:MONY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
189.80
193.70
188.10
192.00
192.00
+1.59%
314,812
0.22
Sep 10, 2026
192.00
192.50
187.10
189.00
189.00
-1.82%
1,450,831
1.04
Sep 09, 2026
199.70
199.70
190.90
192.50
192.50
-1.13%
516,335
0.37
Sep 08, 2026
197.70
202.62
193.50
194.70
194.70
-1.72%
811,714
0.58
Sep 07, 2026
198.20
203.80
195.50
198.10
198.10
+0.05%
526,547
0.37
Sep 04, 2026
203.80
203.80
197.90
198.00
198.00
-1.20%
822,276
0.57
Sep 03, 2026
197.50
200.40
195.00
200.40
200.40
+2.19%
474,783
0.32
Sep 02, 2026
198.40
200.60
195.00
196.10
196.10
-0.86%
789,509
0.54
Sep 01, 2026
203.00
204.40
197.40
197.80
197.80
-2.85%
703,129
0.48
Aug 31, 2026
203.60
210.80
201.20
203.60
203.60
0.00%
0
0.00
Aug 28, 2026
206.20
210.80
201.20
203.60
203.60
-1.26%
1,033,115
0.68
Aug 27, 2026
207.00
210.60
204.80
206.20
206.20
-0.29%
446,987
0.29
Aug 26, 2026
205.40
209.60
205.40
206.80
206.80
-0.96%
533,170
0.33
Aug 25, 2026
208.00
211.13
206.40
208.80
208.80
+1.06%
700,637
0.43
Aug 24, 2026
206.40
207.80
204.00
206.60
206.60
-0.19%
554,347
0.34
Aug 21, 2026
210.00
210.00
204.00
207.00
207.00
+1.07%
375,932
0.23
Aug 20, 2026
210.00
210.00
204.80
204.80
204.80
-1.16%
365,200
0.22
Aug 19, 2026
205.00
207.80
204.20
207.20
207.20
+1.17%
644,307
0.39
Aug 18, 2026
203.00
207.20
203.00
204.80
204.80
+0.59%
559,361
0.34
Aug 17, 2026
208.00
209.80
203.40
203.60
203.60
-2.21%
751,518
0.44
Aug 14, 2026
208.80
210.00
203.40
208.20
208.20
+2.36%
870,446
0.52
Aug 13, 2026
206.80
207.40
202.00
203.40
203.40
+0.30%
802,619
0.48
Aug 12, 2026
200.00
204.00
200.00
202.80
202.80
+0.20%
1,489,384
0.88
Aug 11, 2026
200.00
203.30
200.00
202.40
202.40
+0.20%
2,431,513
1.47
Aug 10, 2026
199.00
203.20
199.00
202.00
202.00
+0.30%
780,694
0.47
Aug 07, 2026
197.40
204.00
197.40
201.40
201.40
+0.20%
1,412,755
0.84
Aug 06, 2026
202.40
207.40
199.60
201.00
201.00
-2.80%
811,321
0.48
Aug 05, 2026
198.10
209.00
197.50
206.80
206.80
+1.77%
1,144,227
0.68
Aug 04, 2026
198.00
203.80
196.80
203.20
203.20
+2.47%
1,118,755
0.66
Aug 03, 2026
197.60
201.60
196.80
198.30
198.30
+0.92%
1,123,251
0.67
Jul 31, 2026
208.00
208.20
196.50
196.50
196.50
-2.63%
1,024,899
0.61
Jul 30, 2026
207.40
212.60
201.80
201.80
201.80
-3.74%
1,161,515
0.70
Jul 29, 2026
209.00
214.00
206.20
213.00
209.64
+3.20%
1,815,213
1.10
Jul 28, 2026
198.70
208.20
197.40
206.40
203.14
+4.09%
2,435,998
1.48
Jul 27, 2026
196.40
200.20
194.80
198.30
195.17
+1.95%
2,084,183
1.28
Jul 24, 2026
194.50
197.50
189.10
194.50
191.43
+1.62%
1,102,585
0.68
Jul 23, 2026
196.10
196.20
190.60
191.40
188.38
-0.88%
1,011,264
0.62
Jul 22, 2026
198.90
199.30
188.60
193.10
190.05
-2.77%
1,653,482
1.01
Jul 21, 2026
207.00
209.60
190.80
198.60
195.47
-2.74%
1,962,903
1.18
Jul 20, 2026
206.80
206.80
201.20
204.20
200.98
+1.09%
1,482,904
0.87
Jul 17, 2026
204.00
206.60
195.20
202.00
198.81
-1.56%
1,138,178
0.65
Jul 16, 2026
205.00
205.40
202.40
205.20
201.96
+0.49%
2,099,689
1.21
Jul 15, 2026
196.40
205.00
196.40
204.20
200.98
+1.49%
1,043,881
0.60
Jul 14, 2026
199.50
202.40
197.40
201.20
198.03
+0.40%
780,587
0.45
Jul 13, 2026
197.70
200.40
195.00
200.40
197.24
+2.35%
2,972,224
1.73
Jul 10, 2026
193.20
197.40
192.66
195.80
192.71
+1.29%
2,328,818
1.37
Jul 09, 2026
194.00
194.20
190.20
193.30
190.25
+0.42%
1,002,398
0.59
Jul 08, 2026
192.10
196.80
191.40
192.50
189.46
-1.63%
2,666,800
1.57
Jul 07, 2026
190.30
197.24
189.30
195.70
192.61
+3.38%
2,136,186
1.26
Jul 06, 2026
194.80
194.80
188.30
189.30
186.31
-0.26%
962,389
0.56
Rows: