Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
202.00
206.00
200.00
204.00
204.00
+0.99%
24,958
0.57
Oct 21, 2026
206.00
208.00
202.00
202.00
202.00
-3.81%
6,792
0.15
Oct 20, 2026
206.00
210.00
203.60
210.00
210.00
+1.94%
13,123
0.28
Oct 19, 2026
206.00
210.00
202.00
206.00
206.00
0.00%
11,547
0.25
Oct 16, 2026
206.00
210.00
202.00
206.00
206.00
0.00%
17,778
0.38
Oct 15, 2026
206.00
206.00
202.00
206.00
206.00
+0.98%
10,605
0.23
Oct 14, 2026
206.00
210.00
202.00
204.00
204.00
-0.97%
7,995
0.17
Oct 13, 2026
207.00
207.00
202.00
206.00
206.00
-0.48%
6,019
0.11
Oct 12, 2026
215.00
213.00
207.00
207.00
207.00
-3.72%
20,135
0.37
Oct 09, 2026
215.00
214.00
210.50
215.00
215.00
0.00%
24,540
0.45
Oct 08, 2026
207.00
220.00
206.00
215.00
215.00
+3.86%
13,606
0.25
Oct 07, 2026
207.00
205.44
202.00
207.00
207.00
+0.49%
7,617
0.14
Oct 06, 2026
207.00
207.00
203.00
206.00
206.00
-0.48%
25,829
0.48
Oct 05, 2026
205.00
208.00
203.50
207.00
207.00
+0.49%
13,055
0.24
Oct 02, 2026
205.00
206.40
202.25
206.00
206.00
+0.49%
32,284
0.60
Oct 01, 2026
205.00
207.34
201.00
205.00
205.00
+0.49%
36,650
0.68
Sep 30, 2026
201.00
206.00
199.29
204.00
204.00
+0.99%
27,635
0.52
Sep 29, 2026
193.50
204.00
192.05
202.00
202.00
+4.39%
47,894
0.91
Sep 28, 2026
193.50
195.00
192.75
193.50
193.50
0.00%
1,717
0.03
Sep 25, 2026
193.50
194.25
192.44
193.50
193.50
0.00%
12,464
0.24
Sep 24, 2026
192.50
195.00
192.33
193.50
193.50
+0.52%
21,694
0.41
Sep 23, 2026
192.50
195.00
190.55
192.50
192.50
0.00%
4,896
0.09
Sep 22, 2026
199.00
200.00
192.00
192.50
192.50
-3.27%
30,578
0.58
Sep 21, 2026
199.00
200.00
198.00
199.00
199.00
0.00%
15,812
0.30
Sep 18, 2026
199.00
200.00
198.20
199.00
199.00
-1.00%
15,867
0.30
Sep 17, 2026
201.00
198.30
198.20
201.00
201.00
0.00%
3,556
0.07
Sep 16, 2026
202.00
202.10
200.00
201.00
201.00
-0.50%
7,448
0.14
Sep 15, 2026
203.00
202.32
200.26
202.00
202.00
-0.49%
29,428
0.54
Sep 14, 2026
205.00
205.00
200.00
203.00
203.00
-0.98%
34,795
0.64
Sep 11, 2026
209.00
211.00
200.00
205.00
205.00
-1.91%
19,117
0.33
Sep 10, 2026
209.00
210.50
206.00
209.00
209.00
0.00%
11,739
0.20
Sep 09, 2026
215.00
213.25
210.00
209.00
209.00
-2.79%
25,538
0.43
Sep 08, 2026
216.00
218.00
212.00
215.00
215.00
-0.46%
18,986
0.31
Sep 07, 2026
216.00
218.00
214.10
216.00
216.00
0.00%
684
0.01
Sep 04, 2026
217.00
220.00
214.10
216.00
216.00
-0.46%
26,684
0.42
Sep 03, 2026
217.00
220.00
214.00
217.00
217.00
0.00%
12,851
0.20
Sep 02, 2026
217.00
214.60
214.00
217.00
217.00
0.00%
8,096
0.13
Sep 01, 2026
221.00
226.00
216.00
217.00
217.00
-1.81%
35,270
0.56
Aug 31, 2026
221.00
222.00
221.00
221.00
221.00
0.00%
0
0.00
Aug 28, 2026
221.00
222.00
221.00
221.00
221.00
0.00%
6,800
0.11
Aug 27, 2026
221.00
222.00
216.10
221.00
221.00
0.00%
14,674
0.23
Aug 26, 2026
218.00
220.00
216.00
221.00
221.00
+1.38%
24,943
0.39
Aug 25, 2026
218.00
219.00
216.00
218.00
218.00
0.00%
48,247
0.77
Aug 24, 2026
221.00
220.90
216.10
218.00
218.00
-1.36%
8,001
0.13
Aug 21, 2026
221.00
223.00
216.00
221.00
221.00
0.00%
17,194
0.27
Aug 20, 2026
218.00
220.50
216.10
221.00
221.00
+1.38%
30,622
0.49
Aug 19, 2026
219.00
220.00
216.10
218.00
218.00
-0.46%
36,336
0.59
Aug 18, 2026
221.00
222.00
216.00
219.00
219.00
-0.90%
11,903
0.19
Aug 17, 2026
218.00
226.00
210.00
221.00
221.00
+2.79%
57,555
0.93
Aug 14, 2026
211.00
220.00
206.10
215.00
215.00
+3.37%
62,037
1.01
Rows: