Want to see GB:MGAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
268.50
273.50
267.00
270.50
270.50
+1.12%
1,086,492
0.95
Oct 01, 2026
269.50
270.00
264.00
267.50
267.50
-0.19%
1,036,576
0.91
Sep 30, 2026
269.00
271.50
266.50
268.00
268.00
+0.75%
847,580
0.75
Sep 29, 2026
260.00
269.00
258.83
266.00
266.00
+2.90%
1,105,830
0.99
Sep 28, 2026
258.00
264.00
257.50
258.50
258.50
-0.19%
825,353
0.74
Sep 25, 2026
257.50
262.50
257.00
259.00
259.00
+1.17%
459,305
0.41
Sep 24, 2026
259.00
261.50
256.00
256.00
256.00
-1.35%
323,829
0.29
Sep 23, 2026
264.00
264.00
256.00
259.50
259.50
0.00%
475,623
0.43
Sep 22, 2026
255.00
259.50
253.50
259.50
259.50
+1.76%
371,736
0.33
Sep 21, 2026
249.50
256.00
244.00
255.00
255.00
+2.82%
308,915
0.28
Sep 18, 2026
247.50
251.00
245.50
248.00
248.00
+0.20%
1,174,444
1.00
Sep 17, 2026
248.50
253.50
245.50
247.50
247.50
+0.20%
739,412
0.63
Sep 16, 2026
239.00
247.50
239.00
247.00
247.00
+2.28%
567,218
0.48
Sep 15, 2026
238.50
243.00
235.30
241.50
241.50
+1.26%
661,578
0.56
Sep 14, 2026
242.00
244.50
237.50
238.50
238.50
-2.05%
1,065,310
0.92
Sep 11, 2026
238.00
243.50
238.00
243.50
243.50
+1.67%
365,682
0.31
Sep 10, 2026
242.00
246.50
237.00
239.50
239.50
-1.24%
625,385
0.52
Sep 09, 2026
245.50
250.50
241.50
242.50
242.50
-1.42%
314,303
0.26
Sep 08, 2026
251.00
251.00
244.00
246.00
246.00
-0.61%
313,559
0.26
Sep 07, 2026
249.00
250.50
245.50
247.50
247.50
+0.20%
206,325
0.17
Sep 04, 2026
237.50
247.00
237.00
247.00
247.00
+4.00%
663,293
0.54
Sep 03, 2026
234.50
237.74
234.00
237.50
237.50
+1.28%
1,194,539
0.98
Sep 02, 2026
237.00
240.00
233.00
234.50
234.50
-2.09%
520,180
0.42
Sep 01, 2026
240.50
241.50
237.00
239.50
239.50
-0.62%
1,237,297
0.97
Aug 31, 2026
241.00
241.00
236.00
241.00
241.00
0.00%
0
0.00
Aug 28, 2026
236.00
241.00
236.00
241.00
241.00
+1.47%
736,697
0.58
Aug 27, 2026
241.00
241.00
235.00
237.50
237.50
-1.45%
1,136,118
0.89
Aug 26, 2026
234.50
241.50
234.50
241.00
241.00
+2.55%
885,829
0.70
Aug 25, 2026
236.50
238.50
234.50
235.00
235.00
+0.43%
525,075
0.41
Aug 24, 2026
233.50
237.00
231.50
234.00
234.00
+0.21%
517,047
0.40
Aug 21, 2026
235.00
235.50
231.50
233.50
233.50
+0.21%
471,483
0.35
Aug 20, 2026
243.50
243.50
230.50
233.00
233.00
-1.89%
597,614
0.44
Aug 19, 2026
250.00
250.00
236.50
237.50
237.50
-2.06%
661,779
0.48
Aug 18, 2026
247.50
249.00
242.50
242.50
242.50
-2.02%
769,473
0.56
Aug 17, 2026
254.00
254.00
245.50
247.50
247.50
-1.00%
715,140
0.52
Aug 14, 2026
253.00
253.00
246.50
250.00
250.00
-0.60%
1,667,350
1.22
Aug 13, 2026
257.00
257.00
251.50
251.50
251.50
-0.40%
979,563
0.72
Aug 12, 2026
253.00
255.50
251.00
252.50
252.50
-0.39%
999,223
0.74
Aug 11, 2026
261.00
261.00
249.16
253.50
253.50
-0.59%
1,138,656
0.81
Aug 10, 2026
254.00
258.50
252.50
255.00
255.00
+0.39%
3,278,269
2.37
Aug 07, 2026
248.00
257.00
244.50
254.00
254.00
+3.67%
1,106,068
0.81
Aug 06, 2026
238.00
247.00
236.00
245.00
245.00
+2.08%
6,341,322
4.96
Aug 05, 2026
238.00
240.00
235.33
240.00
240.00
+1.69%
4,398,351
3.62
Aug 04, 2026
233.00
236.50
230.50
236.00
236.00
+1.51%
2,498,533
2.10
Aug 03, 2026
226.50
233.00
226.50
232.50
232.50
+2.88%
1,632,891
1.39
Jul 31, 2026
229.00
235.50
226.00
226.00
226.00
0.00%
1,083,632
0.92
Jul 30, 2026
219.50
226.00
217.00
226.00
226.00
+3.91%
1,876,859
1.63
Jul 29, 2026
222.00
222.50
216.50
217.50
217.50
-0.91%
639,390
0.55
Jul 28, 2026
222.00
223.50
217.00
219.50
219.50
-0.68%
1,469,496
1.29
Jul 27, 2026
228.00
230.00
220.00
221.00
221.00
-1.78%
911,179
0.80
Rows: