Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.90
4.00
3.72
3.85
3.85
-1.28%
2,016,126
0.80
Oct 01, 2026
3.80
4.00
3.81
3.90
3.90
+2.63%
3,475,621
1.40
Sep 30, 2026
3.95
3.95
3.75
3.80
3.80
-3.80%
3,893,984
1.59
Sep 29, 2026
4.15
4.03
3.90
3.95
3.95
-4.82%
1,214,744
0.49
Sep 28, 2026
4.00
4.30
3.93
4.15
4.15
+2.72%
2,862,188
1.17
Sep 25, 2026
4.10
4.16
3.93
4.04
4.04
-2.65%
3,524,294
1.45
Sep 24, 2026
4.35
4.31
4.03
4.15
4.15
-4.60%
5,499,493
2.34
Sep 23, 2026
4.65
4.60
3.94
4.35
4.35
-7.45%
8,333,998
3.74
Sep 22, 2026
4.55
4.80
4.54
4.70
4.70
+3.30%
1,036,986
0.47
Sep 21, 2026
4.55
4.60
4.35
4.55
4.55
0.00%
3,744,093
1.72
Sep 18, 2026
4.80
4.80
4.36
4.55
4.55
-5.21%
6,775,737
3.23
Sep 17, 2026
5.00
5.03
4.63
4.80
4.80
-4.00%
3,848,360
1.88
Sep 16, 2026
5.05
5.10
4.91
5.00
5.00
-0.99%
927,388
0.46
Sep 15, 2026
5.40
5.50
5.03
5.05
5.05
-6.48%
2,641,236
1.32
Sep 14, 2026
5.30
6.00
5.20
5.40
5.40
+5.88%
6,298,304
3.24
Sep 11, 2026
5.15
5.11
5.01
5.10
5.10
-0.97%
803,451
0.41
Sep 10, 2026
5.30
5.30
5.06
5.15
5.15
-2.83%
975,784
―
Sep 09, 2026
5.35
5.50
5.20
5.30
5.30
-0.93%
546,356
―
Sep 08, 2026
5.30
5.48
5.17
5.35
5.35
+2.88%
3,474,438
―
Sep 07, 2026
4.70
5.30
4.64
5.20
5.20
+10.64%
2,255,698
―
Sep 04, 2026
4.55
4.80
4.45
4.70
4.70
+3.30%
2,082,740
―
Sep 03, 2026
4.80
4.80
4.50
4.55
4.55
-5.21%
1,763,453
―
Sep 02, 2026
5.10
5.03
4.70
4.80
4.80
-5.88%
2,029,407
―
Sep 01, 2026
5.10
5.20
5.00
5.10
5.10
0.00%
1,434,133
―
Aug 31, 2026
5.10
5.20
5.08
5.10
5.10
0.00%
0
―
Aug 28, 2026
5.05
5.20
5.08
5.10
5.10
+0.99%
924,429
―
Aug 27, 2026
4.95
5.40
4.97
5.05
5.05
+2.02%
353,243
―
Aug 26, 2026
4.85
4.99
4.63
4.95
4.95
-1.00%
2,067,874
―
Aug 25, 2026
4.95
5.09
4.93
5.00
5.00
+1.01%
1,781,973
―
Aug 24, 2026
5.30
5.50
4.83
4.95
4.95
-6.60%
3,935,420
―
Aug 21, 2026
5.30
5.40
5.20
5.30
5.30
+1.92%
1,616,679
―
Aug 20, 2026
5.30
5.35
5.20
5.20
5.20
-1.89%
1,534,992
―
Aug 19, 2026
5.40
5.79
5.15
5.30
5.30
-3.64%
3,244,505
―
Aug 18, 2026
5.20
5.50
5.13
5.50
5.50
+5.77%
1,454,769
―
Aug 17, 2026
5.10
5.40
5.04
5.20
5.20
+1.96%
2,547,592
―
Aug 14, 2026
5.10
5.40
4.94
5.10
5.10
0.00%
1,650,963
―
Aug 13, 2026
5.10
5.20
5.05
5.10
5.10
0.00%
1,090,936
―
Aug 12, 2026
5.30
5.30
4.91
5.10
5.10
-3.77%
4,686,722
―
Aug 11, 2026
5.40
5.50
5.23
5.30
5.30
-1.85%
2,118,855
―
Aug 10, 2026
5.15
5.60
5.20
5.40
5.40
+4.85%
6,251,101
―
Aug 07, 2026
4.80
5.29
4.73
5.15
5.15
+7.29%
6,216,501
―
Aug 06, 2026
4.75
4.88
4.45
4.80
4.80
+1.05%
3,072,678
―
Aug 05, 2026
4.65
4.97
4.48
4.75
4.75
+7.95%
6,673,279
―
Aug 04, 2026
3.80
4.60
3.80
4.40
4.40
+22.22%
4,446,660
―
Aug 03, 2026
3.85
3.84
3.60
3.60
3.60
-5.26%
2,744,946
―
Jul 31, 2026
3.90
3.90
3.80
3.80
3.80
0.00%
1,738,099
―
Jul 30, 2026
4.00
3.98
3.80
3.80
3.80
-2.56%
2,278,668
―
Jul 29, 2026
3.95
4.14
3.80
3.90
3.90
-1.52%
1,606,665
―
Jul 28, 2026
4.05
4.04
3.83
3.96
3.96
-2.22%
1,710,347
―
Jul 27, 2026
4.50
4.46
4.03
4.05
4.05
-10.00%
2,758,922
―
Rows: