Want to see GB:MCG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
23.22
23.86
23.22
23.36
23.36
0.00%
1,068,991
0.25
Sep 29, 2026
23.44
24.42
23.36
23.36
23.36
-1.43%
1,016,385
0.24
Sep 28, 2026
24.00
24.52
23.66
23.70
23.70
+0.42%
3,834,298
0.91
Sep 25, 2026
23.56
23.88
23.16
23.60
23.60
+0.17%
3,314,493
0.78
Sep 24, 2026
23.54
24.27
23.36
23.56
23.56
-1.83%
2,496,762
0.59
Sep 23, 2026
23.30
24.32
23.20
24.00
24.00
+1.78%
4,689,957
1.11
Sep 22, 2026
24.04
24.22
23.30
23.58
23.58
-1.26%
3,389,159
0.80
Sep 21, 2026
23.74
24.48
23.24
23.88
23.88
0.00%
2,641,517
0.63
Sep 18, 2026
23.66
24.30
23.66
23.88
23.88
-1.32%
1,037,440
0.24
Sep 17, 2026
23.50
24.48
23.50
24.20
24.20
+1.94%
999,846
0.23
Sep 16, 2026
24.26
24.80
23.58
23.74
23.74
-2.30%
2,385,001
0.54
Sep 15, 2026
25.18
25.18
24.10
24.30
24.30
-2.88%
829,236
0.19
Sep 14, 2026
25.00
25.77
24.08
25.02
25.02
-1.42%
3,236,249
0.73
Sep 11, 2026
25.00
25.71
24.54
25.38
25.38
+1.12%
3,962,962
0.90
Sep 10, 2026
23.12
25.30
23.08
25.10
25.10
+6.45%
5,518,423
1.26
Sep 09, 2026
24.20
24.44
23.32
23.58
23.58
-1.67%
3,631,641
0.81
Sep 08, 2026
23.80
25.26
23.10
23.98
23.98
+2.57%
9,804,974
2.20
Sep 07, 2026
23.82
24.36
23.10
23.38
23.38
-3.07%
2,664,596
0.59
Sep 04, 2026
23.58
24.34
23.04
24.12
24.12
+3.34%
6,147,880
1.37
Sep 03, 2026
23.26
23.58
22.46
23.34
23.34
+2.28%
3,759,204
0.83
Sep 02, 2026
23.00
23.04
22.20
22.82
22.82
-0.52%
6,397,901
1.43
Sep 01, 2026
23.72
23.87
22.70
22.94
22.94
-3.29%
5,426,167
1.23
Aug 31, 2026
23.72
24.16
23.62
23.72
23.72
0.00%
0
0.00
Aug 28, 2026
23.62
24.16
23.62
23.72
23.72
-0.34%
3,087,244
0.69
Aug 27, 2026
23.80
24.64
23.24
23.80
23.80
-1.65%
2,267,689
0.50
Aug 26, 2026
23.68
24.52
23.48
24.20
24.20
+1.77%
3,718,706
0.83
Aug 25, 2026
23.00
23.78
22.54
23.78
23.78
+3.12%
4,520,320
1.00
Aug 24, 2026
23.80
24.08
23.00
23.06
23.06
-3.03%
3,654,427
0.81
Aug 21, 2026
23.32
24.70
23.32
23.78
23.78
+0.76%
2,995,370
0.64
Aug 20, 2026
24.94
24.94
23.32
23.60
23.60
-2.56%
3,880,155
0.83
Aug 19, 2026
25.00
25.31
23.82
24.22
24.22
-4.19%
6,466,239
1.39
Aug 18, 2026
26.50
27.00
25.04
25.28
25.28
-4.24%
6,236,843
1.35
Aug 17, 2026
26.38
26.42
25.62
26.40
26.40
+2.48%
1,762,336
0.38
Aug 14, 2026
26.40
26.50
25.52
25.76
25.76
-1.00%
1,854,457
0.39
Aug 13, 2026
26.20
26.50
24.68
26.02
26.02
+0.31%
2,923,983
0.60
Aug 12, 2026
26.28
26.76
25.22
25.94
25.94
+0.39%
2,595,546
0.53
Aug 11, 2026
25.00
25.88
24.58
25.84
25.84
+2.22%
1,212,240
0.24
Aug 10, 2026
25.68
26.30
25.18
25.28
25.28
-1.56%
1,097,063
0.22
Aug 07, 2026
24.94
25.86
24.62
25.68
25.68
+3.05%
3,464,583
0.69
Aug 06, 2026
24.58
25.46
24.33
24.92
24.92
+0.24%
2,555,038
0.51
Aug 05, 2026
25.00
26.32
24.62
24.86
24.86
+0.08%
6,970,223
1.41
Aug 04, 2026
24.50
24.94
22.32
24.84
24.84
+4.37%
9,836,758
2.03
Aug 03, 2026
23.90
25.00
23.48
23.80
23.80
0.00%
7,584,653
1.58
Jul 31, 2026
27.00
27.00
23.40
23.80
23.80
-10.26%
15,920,517
3.47
Jul 30, 2026
28.86
29.14
26.40
26.52
26.52
-10.41%
7,844,691
1.76
Jul 29, 2026
27.80
31.50
26.20
29.60
29.60
+6.86%
33,596,441
8.44
Jul 28, 2026
26.40
27.74
25.52
27.70
27.70
+6.95%
5,371,028
1.35
Jul 27, 2026
25.00
26.18
25.00
25.90
25.90
+3.35%
3,558,370
0.89
Jul 24, 2026
23.96
25.06
23.18
25.06
25.06
+8.20%
3,553,475
0.89
Jul 23, 2026
23.90
23.90
23.12
23.16
23.16
-2.77%
2,448,668
0.61
Rows: