Want to see GB:MAFL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
42.50
43.00
42.00
42.50
42.50
0.00%
15,625
0.33
Oct 01, 2026
43.00
42.11
42.02
42.50
42.50
-1.16%
23,502
0.50
Sep 30, 2026
43.50
44.00
42.10
43.00
43.00
-1.15%
41,468
0.86
Sep 29, 2026
44.50
44.45
43.18
43.50
43.50
-2.25%
16,246
0.34
Sep 28, 2026
44.50
46.00
43.00
44.50
44.50
0.00%
62,508
1.31
Sep 25, 2026
44.50
46.00
43.00
44.50
44.50
0.00%
16,972
0.35
Sep 24, 2026
44.50
46.00
43.72
44.50
44.50
0.00%
8,980
0.18
Sep 23, 2026
44.50
46.00
43.27
44.50
44.50
0.00%
60,738
1.26
Sep 22, 2026
44.50
45.55
43.28
44.50
44.50
0.00%
134,220
2.88
Sep 21, 2026
44.00
46.00
43.27
44.50
44.50
+1.14%
20,266
0.43
Sep 18, 2026
44.00
45.00
43.60
44.00
44.00
0.00%
44,843
0.97
Sep 17, 2026
44.00
45.00
44.40
44.00
44.00
0.00%
5,073
0.11
Sep 16, 2026
44.00
45.00
43.81
44.00
44.00
0.00%
2,500
0.05
Sep 15, 2026
44.50
45.00
43.86
44.00
44.00
-1.12%
34,118
0.72
Sep 14, 2026
44.50
46.00
43.80
44.50
44.50
0.00%
71,726
1.55
Sep 11, 2026
44.50
46.00
43.41
44.50
44.50
0.00%
24,079
0.52
Sep 10, 2026
44.50
46.00
43.41
44.50
44.50
0.00%
63,663
1.34
Sep 09, 2026
44.50
46.00
43.00
44.50
44.50
+3.49%
24,632
0.51
Sep 08, 2026
44.50
46.00
43.00
43.00
43.00
-3.37%
50,208
1.04
Sep 07, 2026
44.50
45.20
43.00
44.50
44.50
0.00%
65,150
1.32
Sep 04, 2026
44.50
45.39
43.00
44.50
44.50
0.00%
49,999
1.00
Sep 03, 2026
43.00
45.45
42.34
44.50
44.50
+3.49%
165,609
3.31
Sep 02, 2026
45.00
44.64
42.28
43.00
43.00
-4.44%
162,887
3.31
Sep 01, 2026
46.00
46.00
44.04
45.00
45.00
-2.17%
33,623
0.68
Aug 31, 2026
46.00
46.40
44.00
46.00
46.00
0.00%
0
0.00
Aug 28, 2026
46.00
46.40
44.00
46.00
46.00
+2.22%
241,147
5.04
Aug 27, 2026
45.00
46.00
44.00
45.00
45.00
0.00%
50,413
1.03
Aug 26, 2026
45.00
45.00
44.25
45.00
45.00
0.00%
27,769
0.57
Aug 25, 2026
46.00
48.00
43.60
45.00
45.00
-2.17%
104,203
2.16
Aug 24, 2026
46.00
48.00
44.00
46.00
46.00
0.00%
16,148
0.33
Aug 21, 2026
46.00
48.00
45.25
46.00
46.00
0.00%
64,973
1.30
Aug 20, 2026
46.00
47.20
44.00
46.00
46.00
0.00%
22,902
0.46
Aug 19, 2026
46.00
48.00
44.88
46.00
46.00
0.00%
16,114
0.32
Aug 18, 2026
46.00
46.95
44.67
46.00
46.00
0.00%
56,787
1.11
Aug 17, 2026
46.00
48.00
44.00
46.00
46.00
0.00%
44,839
0.89
Aug 14, 2026
46.00
47.00
44.00
46.00
46.00
0.00%
54,229
1.09
Aug 13, 2026
46.00
48.00
44.00
46.00
46.00
0.00%
91,394
1.88
Aug 12, 2026
46.00
48.00
45.71
46.00
46.00
0.00%
58,239
1.20
Aug 11, 2026
46.00
48.00
44.18
46.00
46.00
0.00%
48,066
1.00
Aug 10, 2026
46.00
48.00
45.60
46.00
46.00
0.00%
93,280
1.98
Aug 07, 2026
41.00
48.00
41.95
46.00
46.00
+12.20%
168,522
3.71
Aug 06, 2026
40.50
42.00
39.00
41.00
41.00
+1.23%
39,114
0.84
Aug 05, 2026
40.00
43.00
39.12
40.50
40.50
+1.25%
68,469
1.47
Aug 04, 2026
40.00
40.65
39.00
40.00
40.00
0.00%
41,000
0.85
Aug 03, 2026
40.00
39.05
39.00
40.00
40.00
0.00%
2,016
0.04
Jul 31, 2026
40.50
41.18
39.00
40.00
40.00
-1.23%
5,817
0.12
Jul 30, 2026
40.50
42.00
39.00
40.50
40.50
0.00%
1,611
0.03
Jul 29, 2026
41.50
43.00
39.15
40.50
40.50
-2.41%
29,792
0.61
Jul 28, 2026
41.00
43.00
40.03
41.50
41.50
+1.22%
47,571
0.98
Jul 27, 2026
41.00
42.00
40.00
41.00
41.00
0.00%
31,952
0.66
Rows: