Want to see GB:MAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.35
4.67
4.50
4.60
4.60
0.00%
78,199
0.03
Sep 10, 2026
4.70
4.70
4.50
4.60
4.60
-2.13%
1,740,603
0.66
Sep 09, 2026
4.85
4.94
4.60
4.70
4.70
-3.09%
1,723,662
0.64
Sep 08, 2026
4.85
5.00
4.70
4.85
4.85
0.00%
1,302,240
0.48
Sep 07, 2026
5.10
5.40
4.70
4.85
4.85
-4.90%
2,306,595
0.84
Sep 04, 2026
4.70
5.26
4.60
5.10
5.10
+8.51%
2,547,179
0.85
Sep 03, 2026
4.70
4.80
4.60
4.70
4.70
0.00%
182,515
0.06
Sep 02, 2026
5.00
5.30
4.69
4.70
4.70
-6.00%
1,220,955
0.36
Sep 01, 2026
4.75
5.50
4.50
5.00
5.00
0.00%
1,115,903
0.29
Aug 31, 2026
5.00
5.00
4.50
5.00
5.00
0.00%
0
0.00
Aug 28, 2026
4.75
5.00
4.50
5.00
5.00
+5.26%
641,840
0.15
Aug 27, 2026
4.75
5.00
4.50
4.75
4.75
0.00%
787,769
0.18
Aug 26, 2026
4.75
5.00
4.50
4.75
4.75
0.00%
916,618
0.21
Aug 25, 2026
4.85
5.00
4.50
4.75
4.75
-2.06%
557,815
0.13
Aug 24, 2026
4.75
5.00
4.42
4.85
4.85
-4.90%
1,514,033
0.35
Aug 21, 2026
4.75
5.50
4.50
5.10
5.10
+7.37%
3,558,059
0.82
Aug 20, 2026
4.90
5.00
4.50
4.75
4.75
-3.06%
1,685,362
0.39
Aug 19, 2026
4.90
5.00
4.80
4.90
4.90
0.00%
507,301
0.12
Aug 18, 2026
4.85
5.25
4.60
4.90
4.90
+1.03%
3,661,801
0.86
Aug 17, 2026
5.30
5.50
4.70
4.85
4.85
-8.49%
2,626,072
0.63
Aug 14, 2026
5.75
6.00
5.00
5.30
5.30
-7.83%
4,958,872
1.20
Aug 13, 2026
5.00
7.00
4.65
5.75
5.75
+15.00%
8,807,280
2.21
Aug 12, 2026
4.75
5.50
4.50
5.00
5.00
+8.70%
1,688,519
0.43
Aug 11, 2026
5.00
5.50
4.50
4.60
4.60
-8.00%
2,037,201
0.52
Aug 10, 2026
4.75
5.50
4.50
5.00
5.00
+5.26%
2,497,823
0.64
Aug 07, 2026
5.00
5.50
4.50
4.75
4.75
-3.06%
163,928
0.04
Aug 06, 2026
5.25
5.50
4.50
4.90
4.90
-6.67%
2,989,387
0.78
Aug 05, 2026
5.25
5.80
5.00
5.25
5.25
+4.48%
3,236,289
0.85
Aug 04, 2026
4.75
5.25
4.34
5.03
5.03
+5.79%
3,722,950
1.00
Aug 03, 2026
4.75
5.00
4.50
4.75
4.75
0.00%
633,560
0.17
Jul 31, 2026
4.75
5.40
4.50
4.75
4.75
0.00%
5,214,391
1.43
Jul 30, 2026
4.65
5.00
4.50
4.75
4.75
+2.15%
538,614
0.15
Jul 29, 2026
5.10
5.00
4.00
4.65
4.65
-8.82%
2,039,457
0.56
Jul 28, 2026
4.75
5.50
4.50
5.10
5.10
+7.37%
1,280,951
0.36
Jul 27, 2026
4.75
5.00
4.50
4.75
4.75
0.00%
494,384
0.14
Jul 24, 2026
5.10
5.15
4.50
4.75
4.75
-6.86%
1,285,255
0.36
Jul 23, 2026
5.38
5.50
4.50
5.10
5.10
-2.86%
866,981
0.24
Jul 22, 2026
5.50
6.00
5.00
5.25
5.25
-4.55%
1,390,895
0.39
Jul 21, 2026
5.50
6.00
5.00
5.50
5.50
0.00%
2,509,835
0.72
Jul 20, 2026
5.25
6.00
5.00
5.50
5.50
+5.77%
965,805
0.28
Jul 17, 2026
4.80
5.40
4.60
5.20
5.20
+8.33%
1,822,043
0.53
Jul 16, 2026
5.60
5.92
4.60
4.80
4.80
-14.29%
2,245,980
0.66
Jul 15, 2026
5.05
6.00
5.00
5.60
5.60
+10.89%
4,036,839
1.20
Jul 14, 2026
4.35
5.30
4.30
5.05
5.05
+16.09%
3,584,486
1.08
Jul 13, 2026
4.75
5.00
4.20
4.35
4.35
-8.42%
1,925,563
0.59
Jul 10, 2026
4.75
5.00
4.50
4.75
4.75
0.00%
1,613,182
0.50
Jul 09, 2026
5.25
5.50
4.50
4.75
4.75
-9.52%
1,010,688
0.31
Jul 08, 2026
5.25
5.50
4.50
5.25
5.25
0.00%
2,551,040
0.78
Jul 07, 2026
5.75
6.00
5.00
5.25
5.25
-8.70%
1,567,743
0.49
Jul 06, 2026
6.50
7.00
5.50
5.75
5.75
-11.54%
1,100,250
0.34
Rows: