Want to see GB:MAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.60
4.90
4.30
4.60
4.60
0.00%
635,267
0.37
Oct 29, 2026
4.45
4.80
4.30
4.60
4.60
+3.37%
872,287
0.51
Oct 28, 2026
4.75
4.80
4.30
4.45
4.45
-6.32%
1,874,679
1.06
Oct 27, 2026
4.75
5.00
4.55
4.75
4.75
0.00%
381,709
0.22
Oct 26, 2026
4.90
5.19
4.50
4.75
4.75
-3.06%
4,080,104
2.35
Oct 23, 2026
5.05
5.30
4.65
4.90
4.90
-2.97%
470,737
0.27
Oct 22, 2026
5.05
4.85
4.80
5.05
5.05
0.00%
202,842
0.12
Oct 21, 2026
4.70
5.50
4.50
5.05
5.05
+7.45%
2,719,478
1.57
Oct 20, 2026
5.25
5.35
4.50
4.70
4.70
-10.48%
1,654,464
0.96
Oct 19, 2026
4.75
5.50
4.50
5.25
5.25
+10.53%
3,662,903
2.17
Oct 16, 2026
4.75
5.00
4.50
4.75
4.75
0.00%
167,110
0.10
Oct 15, 2026
4.75
4.87
4.50
4.75
4.75
0.00%
529,490
0.31
Oct 14, 2026
4.75
5.00
4.50
4.75
4.75
0.00%
611,216
0.35
Oct 13, 2026
4.60
5.00
4.50
4.75
4.75
+3.26%
2,691,972
1.55
Oct 12, 2026
4.55
4.70
4.50
4.60
4.60
+1.10%
1,055,603
0.59
Oct 09, 2026
4.50
4.70
4.40
4.55
4.55
+7.06%
1,345,437
0.74
Oct 08, 2026
4.25
4.50
4.00
4.25
4.25
0.00%
1,464,628
0.80
Oct 07, 2026
4.25
4.50
3.88
4.25
4.25
0.00%
1,540,756
0.84
Oct 06, 2026
4.75
5.00
4.00
4.25
4.25
-10.53%
1,247,380
0.68
Oct 05, 2026
4.75
5.00
4.50
4.75
4.75
0.00%
190,194
0.10
Oct 02, 2026
4.75
5.00
4.50
4.75
4.75
0.00%
671,462
0.36
Oct 01, 2026
4.75
5.00
4.50
4.75
4.75
0.00%
1,182,436
0.63
Sep 30, 2026
4.75
5.35
4.50
4.75
4.75
0.00%
741,017
0.39
Sep 29, 2026
4.25
5.50
4.00
4.75
4.75
+11.76%
5,045,813
2.75
Sep 28, 2026
4.25
4.50
4.00
4.25
4.25
0.00%
936,971
0.49
Sep 25, 2026
4.60
5.00
4.00
4.25
4.25
-7.61%
1,091,842
0.57
Sep 24, 2026
3.95
5.00
3.90
4.60
4.60
+16.46%
3,842,628
2.02
Sep 23, 2026
4.15
4.30
3.80
3.95
3.95
-4.82%
2,129,823
1.12
Sep 22, 2026
4.15
4.30
4.00
4.15
4.15
0.00%
401,209
0.20
Sep 21, 2026
4.25
4.50
4.00
4.15
4.15
-2.35%
1,193,993
0.58
Sep 18, 2026
4.60
4.70
4.13
4.25
4.25
-7.61%
1,449,577
0.67
Sep 17, 2026
4.60
4.60
4.50
4.60
4.60
0.00%
137,338
0.06
Sep 16, 2026
4.75
5.00
4.50
4.60
4.60
-3.16%
1,039,893
0.42
Sep 15, 2026
4.40
5.00
4.00
4.75
4.75
+7.95%
2,023,169
0.82
Sep 14, 2026
4.60
4.70
4.20
4.40
4.40
-4.35%
898,689
0.36
Sep 11, 2026
4.35
4.67
4.50
4.60
4.60
0.00%
78,199
0.03
Sep 10, 2026
4.70
4.70
4.50
4.60
4.60
-2.13%
1,740,603
0.66
Sep 09, 2026
4.85
4.94
4.60
4.70
4.70
-3.09%
1,723,662
0.64
Sep 08, 2026
4.85
5.00
4.70
4.85
4.85
0.00%
1,302,240
0.48
Sep 07, 2026
5.10
5.40
4.70
4.85
4.85
-4.90%
2,306,595
0.84
Sep 04, 2026
4.70
5.26
4.60
5.10
5.10
+8.51%
2,547,179
0.85
Sep 03, 2026
4.70
4.80
4.60
4.70
4.70
0.00%
182,515
0.06
Sep 02, 2026
5.00
5.30
4.69
4.70
4.70
-6.00%
1,220,955
0.36
Sep 01, 2026
4.75
5.50
4.50
5.00
5.00
0.00%
1,115,903
0.29
Aug 31, 2026
5.00
5.00
4.50
5.00
5.00
0.00%
0
0.00
Aug 28, 2026
4.75
5.00
4.50
5.00
5.00
+5.26%
641,840
0.15
Aug 27, 2026
4.75
5.00
4.50
4.75
4.75
0.00%
787,769
0.18
Aug 26, 2026
4.75
5.00
4.50
4.75
4.75
0.00%
916,618
0.21
Aug 25, 2026
4.85
5.00
4.50
4.75
4.75
-2.06%
557,815
0.13
Aug 24, 2026
4.75
5.00
4.42
4.85
4.85
-4.90%
1,514,033
0.35
Rows: