Want to see GB:MAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
277.50
284.00
276.50
277.00
277.00
0.00%
181,735
0.39
Sep 25, 2026
270.00
280.00
270.00
277.00
277.00
+0.73%
124,425
0.26
Sep 24, 2026
270.00
282.50
270.00
275.00
275.00
+1.10%
209,439
0.44
Sep 23, 2026
283.50
283.50
270.17
272.00
272.00
-2.51%
302,566
0.63
Sep 22, 2026
269.50
279.00
269.50
279.00
279.00
+1.27%
225,636
0.47
Sep 21, 2026
273.00
278.00
272.00
275.50
275.50
+1.10%
139,311
0.28
Sep 18, 2026
273.00
275.00
270.50
272.50
272.50
-0.73%
790,179
1.61
Sep 17, 2026
274.00
275.50
271.00
274.50
274.50
+1.48%
260,721
0.53
Sep 16, 2026
269.50
272.00
267.00
270.50
270.50
+0.74%
259,494
0.52
Sep 15, 2026
263.50
271.00
263.50
268.50
268.50
-0.37%
224,256
0.44
Sep 14, 2026
267.50
272.00
263.50
269.50
269.50
+0.75%
192,631
0.38
Sep 11, 2026
272.50
275.50
266.50
267.50
267.50
-1.47%
197,428
0.39
Sep 10, 2026
265.00
275.50
264.00
271.50
271.50
0.00%
238,937
0.47
Sep 09, 2026
271.00
275.00
268.50
271.50
271.50
0.00%
983,117
1.97
Sep 08, 2026
275.50
280.38
270.00
271.50
271.50
-1.27%
893,923
1.80
Sep 07, 2026
272.50
279.52
272.50
275.00
275.00
-1.43%
322,488
0.65
Sep 04, 2026
271.00
280.00
271.00
279.00
279.00
+1.09%
747,582
1.50
Sep 03, 2026
274.50
281.00
271.00
276.00
276.00
-0.18%
443,645
0.88
Sep 02, 2026
273.50
281.00
273.50
276.50
276.50
-1.25%
503,129
0.99
Sep 01, 2026
288.00
288.00
276.50
280.00
280.00
-0.53%
748,445
1.47
Aug 31, 2026
281.50
287.00
279.50
281.50
281.50
0.00%
0
0.00
Aug 28, 2026
279.50
287.00
279.50
281.50
281.50
-0.88%
361,545
0.66
Aug 27, 2026
286.50
289.00
281.00
284.00
284.00
-1.22%
206,008
0.37
Aug 26, 2026
290.00
290.00
285.00
287.50
287.50
+0.88%
219,890
0.39
Aug 25, 2026
278.50
288.50
278.50
285.00
285.00
0.00%
285,661
0.50
Aug 24, 2026
282.00
286.50
281.25
285.00
285.00
+1.06%
252,249
0.44
Aug 21, 2026
285.50
285.50
278.00
282.00
282.00
+1.08%
199,642
0.34
Aug 20, 2026
274.50
279.00
274.50
279.00
279.00
+0.18%
232,621
0.40
Aug 19, 2026
275.00
280.50
275.00
278.50
278.50
-0.18%
219,495
0.37
Aug 18, 2026
277.50
280.50
275.50
279.00
279.00
+0.72%
93,665
0.15
Aug 17, 2026
284.50
284.50
276.00
277.00
277.00
-2.29%
133,496
0.21
Aug 14, 2026
285.00
286.50
279.00
283.50
283.50
+0.18%
191,682
0.30
Aug 13, 2026
281.00
288.00
280.00
283.00
283.00
+0.35%
227,580
0.36
Aug 12, 2026
273.50
284.50
273.50
282.00
282.00
+0.71%
280,638
0.44
Aug 11, 2026
275.50
280.50
275.50
280.00
280.00
-0.18%
258,767
0.41
Aug 10, 2026
282.50
284.50
280.11
280.50
280.50
-0.71%
157,520
0.25
Aug 07, 2026
289.50
289.50
278.00
282.50
282.50
-0.18%
221,384
0.35
Aug 06, 2026
289.00
289.00
282.00
283.00
283.00
+0.18%
143,353
0.22
Aug 05, 2026
277.00
286.00
277.00
282.50
282.50
-0.18%
280,234
0.44
Aug 04, 2026
281.50
285.00
279.50
283.00
283.00
0.00%
456,750
0.71
Aug 03, 2026
278.00
284.00
276.62
283.00
283.00
+2.54%
949,828
1.50
Jul 31, 2026
284.50
284.50
276.00
276.00
276.00
-1.43%
303,924
0.48
Jul 30, 2026
271.00
282.50
271.00
280.00
280.00
+1.63%
609,954
0.97
Jul 29, 2026
269.00
277.50
269.00
275.50
275.50
0.00%
1,234,145
2.03
Jul 28, 2026
273.00
275.50
268.93
275.50
275.50
+3.38%
385,123
0.63
Jul 27, 2026
270.00
270.00
264.00
266.50
266.50
+0.95%
610,359
1.01
Jul 24, 2026
262.00
266.00
259.50
264.00
264.00
+1.15%
662,192
1.11
Jul 23, 2026
274.50
274.50
251.50
261.00
261.00
-5.09%
2,848,421
5.15
Jul 22, 2026
278.50
278.50
263.12
275.00
275.00
+0.18%
1,060,872
1.96
Jul 21, 2026
269.00
277.00
268.95
274.50
274.50
+1.29%
329,324
0.61
Rows: