Lancashire Holdings(GB:LRE)
GBXÂ 646.50-1.50 (-0.23%)
GB:LRE
Lancashire Holdings historical prices
GBXÂ 646.50
At close:-1.50 (-0.23%)
Want to see GB:LRE full AI Analyst Report?
Lancashire Holdings (LRE) Historical Prices
54 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 648.00 | 653.00 | 639.00 | 646.50 | 646.50 | -0.23% | 665,926 | 1.10 |
| Nov 11, 2026 | 699.50 | 706.50 | 695.82 | 704.00 | 648.00 | +0.72% | 788,883 | 1.32 |
| Nov 10, 2026 | 707.00 | 707.00 | 689.00 | 699.00 | 643.40 | +1.23% | 907,290 | 1.54 |
| Nov 09, 2026 | 702.50 | 702.50 | 681.50 | 690.50 | 635.57 | +0.66% | 574,362 | 0.98 |
| Nov 06, 2026 | 701.00 | 701.00 | 683.75 | 686.00 | 631.43 | -2.14% | 457,265 | 0.77 |
| Nov 05, 2026 | 692.50 | 712.50 | 692.50 | 701.00 | 645.24 | -0.50% | 3,124,501 | 5.69 |
| Nov 04, 2026 | 694.00 | 713.50 | 681.50 | 704.50 | 648.46 | +1.44% | 1,554,468 | 2.77 |
| Nov 03, 2026 | 688.50 | 699.00 | 688.50 | 694.50 | 639.26 | +0.94% | 225,541 | 0.40 |
| Nov 02, 2026 | 679.00 | 688.50 | 679.00 | 688.00 | 633.27 | +0.22% | 252,391 | 0.45 |
| Oct 30, 2026 | 667.50 | 694.50 | 667.50 | 686.50 | 631.89 | +0.37% | 366,253 | 0.64 |
| Oct 29, 2026 | 691.50 | 691.50 | 670.00 | 684.00 | 629.59 | +1.03% | 262,482 | 0.44 |
| Oct 28, 2026 | 677.00 | 693.00 | 663.00 | 677.00 | 623.15 | 0.00% | 1,122,102 | 1.91 |
| Oct 27, 2026 | 693.50 | 693.50 | 669.50 | 677.00 | 623.15 | 0.00% | 455,410 | 0.75 |
| Oct 26, 2026 | 675.50 | 680.00 | 670.00 | 677.00 | 623.15 | +0.52% | 321,608 | 0.51 |
| Oct 23, 2026 | 682.00 | 689.50 | 664.00 | 673.50 | 619.93 | -2.67% | 2,521,205 | 4.22 |
| Oct 22, 2026 | 686.50 | 694.50 | 686.50 | 692.00 | 636.95 | +0.51% | 812,368 | 1.38 |
| Oct 21, 2026 | 687.00 | 691.00 | 680.00 | 688.50 | 633.73 | +0.07% | 384,735 | 0.66 |
| Oct 20, 2026 | 687.00 | 693.00 | 683.50 | 688.00 | 633.27 | -0.43% | 298,097 | 0.51 |
| Oct 19, 2026 | 690.50 | 693.00 | 683.50 | 691.00 | 636.03 | +0.44% | 514,969 | 0.88 |
| Oct 16, 2026 | 670.00 | 688.50 | 670.00 | 688.00 | 633.27 | +1.03% | 1,145,738 | 2.01 |
| Oct 15, 2026 | 677.00 | 693.00 | 663.00 | 681.00 | 626.83 | +1.19% | 1,191,070 | 2.14 |
| Oct 14, 2026 | 687.00 | 687.00 | 669.50 | 673.00 | 619.47 | -1.03% | 1,184,049 | 2.17 |
| Oct 13, 2026 | 672.50 | 682.00 | 670.50 | 680.00 | 625.91 | +1.95% | 703,493 | 1.28 |
| Oct 12, 2026 | 650.00 | 670.83 | 642.50 | 667.00 | 613.94 | +3.17% | 619,224 | 1.14 |
| Oct 09, 2026 | 639.50 | 647.50 | 636.50 | 646.50 | 595.07 | +1.81% | 245,811 | 0.44 |
| Oct 08, 2026 | 626.00 | 646.50 | 626.00 | 635.00 | 584.49 | -1.01% | 238,681 | 0.42 |
| Oct 07, 2026 | 648.00 | 648.00 | 635.00 | 641.50 | 590.47 | +0.94% | 359,522 | 0.64 |
| Oct 06, 2026 | 648.00 | 648.00 | 630.50 | 635.50 | 584.95 | -0.47% | 471,668 | 0.84 |
| Oct 05, 2026 | 641.50 | 645.00 | 621.00 | 638.50 | 587.71 | 0.00% | 129,522 | 0.23 |
| Oct 02, 2026 | 637.00 | 640.00 | 632.00 | 638.50 | 587.71 | +0.63% | 312,631 | 0.53 |
| Oct 01, 2026 | 654.50 | 654.50 | 629.50 | 634.50 | 584.03 | -1.25% | 445,483 | 0.76 |
| Sep 30, 2026 | 647.00 | 647.50 | 639.33 | 642.50 | 591.39 | -0.23% | 646,504 | 1.11 |
| Sep 29, 2026 | 644.50 | 664.00 | 639.00 | 644.00 | 592.77 | -0.54% | 199,554 | 0.34 |
| Sep 28, 2026 | 637.00 | 648.50 | 637.00 | 647.50 | 595.99 | +0.94% | 483,403 | 0.82 |
| Sep 25, 2026 | 650.00 | 652.50 | 641.50 | 641.50 | 590.47 | -0.93% | 230,933 | 0.39 |
| Sep 24, 2026 | 627.50 | 651.50 | 627.50 | 647.50 | 595.99 | +1.09% | 229,184 | 0.38 |
| Sep 23, 2026 | 667.00 | 667.00 | 640.50 | 640.50 | 589.55 | -1.69% | 497,623 | 0.83 |
| Sep 22, 2026 | 640.00 | 661.00 | 640.00 | 651.50 | 599.68 | -0.69% | 464,292 | 0.74 |
| Sep 21, 2026 | 650.00 | 658.50 | 640.00 | 656.00 | 603.82 | +2.42% | 350,519 | 0.56 |
| Sep 18, 2026 | 642.50 | 646.00 | 625.00 | 640.50 | 589.55 | -0.54% | 995,789 | 1.62 |
| Sep 17, 2026 | 640.00 | 646.50 | 635.00 | 644.00 | 592.77 | +0.94% | 631,444 | 0.99 |
| Sep 16, 2026 | 624.00 | 638.00 | 624.00 | 638.00 | 587.25 | +0.63% | 340,205 | 0.51 |
| Sep 15, 2026 | 631.50 | 635.50 | 627.00 | 634.00 | 583.57 | +0.16% | 1,357,165 | 2.10 |
| Sep 14, 2026 | 631.00 | 638.50 | 621.00 | 633.00 | 582.65 | +2.01% | 711,730 | 1.10 |
| Sep 11, 2026 | 619.50 | 628.64 | 614.50 | 620.50 | 571.14 | 0.00% | 1,650,736 | 2.61 |
| Sep 10, 2026 | 611.00 | 627.00 | 611.00 | 620.50 | 571.14 | -0.32% | 267,043 | 0.42 |
| Sep 09, 2026 | 610.00 | 623.00 | 610.00 | 622.50 | 572.98 | +0.48% | 378,850 | 0.59 |
| Sep 08, 2026 | 630.00 | 631.03 | 619.50 | 619.50 | 570.22 | -1.43% | 410,613 | 0.64 |
| Sep 07, 2026 | 620.00 | 631.50 | 620.00 | 628.50 | 578.51 | -0.24% | 274,603 | 0.43 |
| Sep 04, 2026 | 628.50 | 630.00 | 620.00 | 630.00 | 579.89 | +0.24% | 447,523 | 0.70 |
