Want to see GB:LORD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
12.38
12.50
12.05
12.25
12.25
-1.21%
280,480
1.37
Oct 01, 2026
13.00
13.10
12.40
12.40
12.40
-4.62%
214,423
1.06
Sep 30, 2026
13.75
14.00
12.66
13.00
13.00
-5.45%
497,766
2.53
Sep 29, 2026
13.50
14.00
13.00
13.75
13.75
+1.85%
222,208
1.15
Sep 28, 2026
12.75
14.00
12.50
13.50
13.50
+5.88%
331,093
1.74
Sep 25, 2026
12.75
13.00
12.75
12.75
12.75
0.00%
7,865
0.04
Sep 24, 2026
12.75
13.00
12.50
12.75
12.75
0.00%
100,404
0.53
Sep 23, 2026
12.75
13.00
12.50
12.75
12.75
0.00%
1,201
<0.01
Sep 22, 2026
12.38
13.00
12.50
12.75
12.75
-0.39%
43,551
0.22
Sep 21, 2026
12.38
12.80
12.30
12.80
12.80
+3.43%
148,994
0.76
Sep 18, 2026
12.25
12.50
12.21
12.38
12.38
+1.02%
99,807
0.51
Sep 17, 2026
12.25
12.48
12.01
12.25
12.25
0.00%
33,082
0.17
Sep 16, 2026
12.13
12.50
12.00
12.25
12.25
+1.03%
58,464
0.30
Sep 15, 2026
12.13
12.50
11.75
12.13
12.13
-1.02%
9,114
0.05
Sep 14, 2026
11.88
12.50
11.62
12.25
12.25
+4.26%
154,707
0.80
Sep 11, 2026
11.63
12.00
11.30
11.75
11.75
+1.08%
232,471
1.23
Sep 10, 2026
12.13
12.25
11.50
11.63
11.63
-4.12%
240,739
1.30
Sep 09, 2026
12.38
12.50
12.00
12.13
12.13
-2.02%
169,049
0.92
Sep 08, 2026
12.38
12.50
12.25
12.38
12.38
0.00%
15,274
0.08
Sep 07, 2026
12.63
12.75
12.25
12.38
12.38
-1.98%
42,702
0.23
Sep 04, 2026
12.63
12.75
12.35
12.63
12.63
0.00%
274,495
1.51
Sep 03, 2026
13.13
13.00
12.50
12.63
12.63
-3.81%
221,368
1.23
Sep 02, 2026
13.38
13.50
13.00
13.13
13.13
-1.87%
237,760
1.35
Sep 01, 2026
13.38
13.50
13.25
13.38
13.38
0.00%
10,187
0.06
Aug 31, 2026
13.38
13.50
13.25
13.38
13.38
0.00%
0
0.00
Aug 28, 2026
13.38
13.50
13.25
13.38
13.38
0.00%
194,446
1.11
Aug 27, 2026
13.25
13.50
13.25
13.38
13.38
+0.94%
144,483
0.82
Aug 26, 2026
13.13
13.50
13.00
13.25
13.25
+0.95%
298,557
1.73
Aug 25, 2026
12.88
13.50
12.75
13.13
13.13
+1.94%
144,370
0.85
Aug 24, 2026
12.88
13.00
12.75
12.88
12.88
0.00%
106,506
0.62
Aug 21, 2026
12.88
13.00
12.75
12.88
12.88
0.00%
50,013
0.29
Aug 20, 2026
12.88
13.00
12.60
12.88
12.88
0.00%
240,061
1.41
Aug 19, 2026
12.88
13.00
12.78
12.88
12.88
0.00%
121,421
0.71
Aug 18, 2026
13.25
13.50
12.75
12.88
12.88
-2.83%
176,729
1.03
Aug 17, 2026
13.25
13.50
13.00
13.25
13.25
0.00%
186,694
1.08
Aug 14, 2026
13.13
13.50
13.00
13.25
13.25
+0.95%
307,110
1.79
Aug 13, 2026
12.88
13.25
12.76
13.13
13.13
+1.94%
668,976
4.12
Aug 12, 2026
12.88
13.00
12.75
12.88
12.88
0.00%
13,849
0.08
Aug 11, 2026
13.13
13.00
12.78
12.88
12.88
0.00%
258,524
1.53
Aug 10, 2026
12.88
13.00
12.75
12.88
12.88
0.00%
183,620
1.10
Aug 07, 2026
12.38
13.00
12.25
12.88
12.88
+4.04%
694,965
4.43
Aug 06, 2026
12.63
12.75
12.25
12.38
12.38
-1.98%
290,183
1.87
Aug 05, 2026
13.25
13.50
12.50
12.63
12.63
-4.72%
317,094
2.11
Aug 04, 2026
13.13
13.50
12.87
13.25
13.25
+0.95%
133,525
0.90
Aug 03, 2026
13.00
13.50
12.82
13.13
13.13
+0.96%
226,236
1.54
Jul 31, 2026
12.75
13.50
12.50
13.00
13.00
+1.96%
543,672
3.90
Jul 30, 2026
14.50
14.22
12.50
12.75
12.75
-22.73%
2,696,261
27.86
Jul 29, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
75,609
0.75
Jul 28, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
163,814
1.66
Jul 27, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
144,171
1.47
Rows: