Want to see GB:LLOY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
104.45
105.90
104.25
105.70
105.70
+1.63%
141,419,719
1.00
Oct 05, 2026
104.25
104.70
103.10
104.00
104.00
0.00%
94,576,875
0.67
Oct 02, 2026
102.65
104.00
101.43
104.00
104.00
+1.86%
161,453,812
1.15
Oct 01, 2026
105.45
106.91
101.85
102.10
102.10
-4.49%
184,527,234
1.32
Sep 30, 2026
107.95
109.05
106.43
106.90
106.90
-0.56%
106,666,969
0.76
Sep 29, 2026
108.40
109.65
107.30
107.50
107.50
-0.56%
96,121,773
0.67
Sep 28, 2026
109.55
109.85
107.75
108.10
108.10
-0.64%
118,465,375
0.83
Sep 25, 2026
107.75
109.55
107.45
108.80
108.80
+1.68%
135,788,062
0.94
Sep 24, 2026
106.50
108.44
106.20
107.00
107.00
-0.51%
269,735,406
1.91
Sep 23, 2026
109.35
109.80
107.20
107.55
107.55
-0.69%
142,420,000
1.00
Sep 22, 2026
110.50
111.05
108.30
108.30
108.30
-1.55%
201,798,172
1.42
Sep 21, 2026
109.80
111.00
109.70
110.00
110.00
+0.96%
86,820,328
0.61
Sep 18, 2026
112.20
112.20
108.95
108.95
108.95
-2.90%
367,710,156
2.63
Sep 17, 2026
111.35
112.25
110.45
112.20
112.20
+0.85%
99,172,094
0.70
Sep 16, 2026
110.00
111.80
109.95
111.25
111.25
+2.16%
322,755,281
2.29
Sep 15, 2026
108.80
110.65
107.60
108.90
108.90
-0.41%
559,997,750
4.17
Sep 14, 2026
110.40
111.50
108.15
109.35
109.35
-1.62%
192,180,344
1.45
Sep 11, 2026
109.65
111.50
109.40
111.15
111.15
+1.88%
74,797,805
0.56
Sep 10, 2026
109.90
110.70
108.90
109.10
109.10
-0.50%
81,850,773
0.61
Sep 09, 2026
110.55
111.55
109.28
109.65
109.65
-2.19%
120,622,117
0.90
Sep 08, 2026
112.90
112.95
110.78
112.10
112.10
-1.10%
90,557,344
0.67
Sep 07, 2026
112.40
113.60
112.10
113.35
113.35
+0.67%
77,186,445
0.56
Sep 04, 2026
112.35
112.73
111.05
112.60
112.60
+0.13%
72,383,352
0.52
Sep 03, 2026
111.25
112.75
110.40
112.45
112.45
+1.81%
126,713,438
0.91
Sep 02, 2026
110.60
111.40
109.85
110.45
110.45
-0.09%
116,968,000
0.84
Sep 01, 2026
110.20
110.90
108.15
110.55
110.55
+0.55%
136,335,875
0.98
Aug 31, 2026
109.95
110.25
108.70
109.95
109.95
0.00%
0
0.00
Aug 28, 2026
110.10
110.25
108.70
109.95
109.95
+0.59%
114,859,555
0.80
Aug 27, 2026
111.90
112.40
109.15
109.30
109.30
-2.15%
135,410,141
0.94
Aug 26, 2026
112.00
112.20
111.05
111.70
111.70
+0.22%
77,669,117
0.53
Aug 25, 2026
111.85
112.45
110.85
111.45
111.45
-0.13%
113,403,688
0.77
Aug 24, 2026
111.15
111.95
110.85
111.60
111.60
+0.31%
73,937,828
0.50
Aug 21, 2026
109.85
111.64
109.50
111.25
111.25
+1.37%
92,666,531
0.62
Aug 20, 2026
110.25
110.85
109.30
109.75
109.75
-0.54%
86,253,703
0.58
Aug 19, 2026
112.45
112.90
110.35
110.35
110.35
-2.13%
115,206,023
0.78
Aug 18, 2026
114.50
114.65
112.70
112.75
112.75
-1.70%
205,098,188
1.41
Aug 17, 2026
115.55
116.05
114.55
114.70
114.70
-0.43%
76,457,156
0.52
Aug 14, 2026
115.50
115.80
114.20
115.20
115.20
-0.09%
89,453,469
0.60
Aug 13, 2026
115.90
116.55
114.95
115.30
115.30
+0.09%
178,883,812
1.21
Aug 12, 2026
114.10
115.20
113.90
115.20
115.20
+1.23%
76,063,750
0.50
Aug 11, 2026
114.20
114.50
112.97
113.80
113.80
-0.74%
167,448,875
1.11
Aug 10, 2026
114.90
115.05
114.35
114.65
114.65
-0.43%
125,890,758
0.83
Aug 07, 2026
114.40
116.25
113.90
115.15
115.15
+0.39%
212,351,172
1.37
Aug 06, 2026
115.95
117.10
114.70
114.70
114.70
-0.71%
103,069,656
0.66
Aug 05, 2026
117.35
117.45
115.90
117.10
115.52
+0.04%
275,724,350
1.80
Aug 04, 2026
117.10
117.90
115.60
117.05
115.47
+0.39%
186,249,490
1.22
Aug 03, 2026
116.20
116.75
115.05
116.60
115.03
+1.66%
111,049,500
0.72
Jul 31, 2026
117.00
117.70
113.85
114.70
113.15
-0.82%
171,072,560
1.10
Jul 30, 2026
109.50
116.20
107.60
115.65
114.09
+3.86%
180,358,510
1.18
Jul 29, 2026
113.50
113.80
111.35
111.35
109.85
-1.50%
82,994,856
0.52
Rows: