Want to see GB:LINV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
28.50
29.00
28.07
28.50
28.50
0.00%
30,011
0.15
Sep 29, 2026
28.50
28.50
28.45
28.50
28.50
0.00%
160,000
0.82
Sep 28, 2026
28.50
28.50
28.00
28.50
28.50
0.00%
235,327
1.23
Sep 25, 2026
28.50
28.70
28.30
28.50
28.50
0.00%
0
0.00
Sep 24, 2026
28.50
28.25
28.00
28.50
28.50
0.00%
257,380
1.37
Sep 23, 2026
28.50
28.06
28.01
28.50
28.50
0.00%
2,015
0.01
Sep 22, 2026
28.50
28.90
28.00
28.50
28.50
0.00%
41,894
0.22
Sep 21, 2026
28.50
28.05
28.00
28.50
28.50
0.00%
1,330
<0.01
Sep 18, 2026
28.50
28.70
28.30
28.50
28.50
0.00%
0
0.00
Sep 17, 2026
28.50
28.10
28.00
28.50
28.50
0.00%
170,118
0.75
Sep 16, 2026
28.50
28.50
28.00
28.50
28.50
+0.35%
67,487
0.28
Sep 15, 2026
28.50
28.49
28.40
28.40
28.40
-0.35%
8,955
0.04
Sep 14, 2026
28.50
28.70
28.30
28.50
28.50
0.00%
0
0.00
Sep 11, 2026
28.50
28.70
28.30
28.50
28.50
0.00%
0
0.00
Sep 10, 2026
28.50
28.50
28.35
28.50
28.50
0.00%
41,116
0.17
Sep 09, 2026
28.50
28.55
28.30
28.50
28.50
0.00%
344,757
1.42
Sep 08, 2026
28.50
28.50
28.30
28.50
28.50
0.00%
153,663
0.64
Sep 07, 2026
28.50
29.00
28.00
28.50
28.50
0.00%
174,003
0.73
Sep 04, 2026
28.50
29.00
29.00
28.50
28.50
0.00%
5
<0.01
Sep 03, 2026
28.50
28.35
28.35
28.50
28.50
0.00%
4,000
0.02
Sep 02, 2026
29.50
29.15
28.73
28.50
28.50
-3.39%
86,682
0.35
Sep 01, 2026
30.50
31.00
29.05
29.50
29.50
-3.28%
837,907
3.37
Aug 31, 2026
30.50
30.70
30.30
30.50
30.50
0.00%
0
0.00
Aug 28, 2026
31.00
30.70
30.30
30.50
30.50
-1.61%
0
0.00
Aug 27, 2026
31.00
30.89
30.89
31.00
31.00
0.00%
70
<0.01
Aug 26, 2026
31.00
32.00
30.00
31.00
31.00
0.00%
205,055
0.82
Aug 25, 2026
31.00
32.00
30.10
31.00
31.00
0.00%
4,761
0.02
Aug 24, 2026
31.00
32.00
30.00
31.00
31.00
0.00%
6,639
0.03
Aug 21, 2026
31.00
30.80
30.00
31.00
31.00
0.00%
4,010
0.02
Aug 20, 2026
31.00
32.00
30.25
31.00
31.00
0.00%
17,411
0.07
Aug 19, 2026
31.00
32.00
30.45
31.00
31.00
0.00%
22,538
0.09
Aug 18, 2026
31.00
31.60
30.90
31.00
31.00
0.00%
55,142
0.22
Aug 17, 2026
31.00
32.00
30.60
31.00
31.00
0.00%
139,145
0.55
Aug 14, 2026
31.00
32.00
31.20
31.00
31.00
0.00%
25,429
0.10
Aug 13, 2026
31.00
32.00
30.00
31.00
31.00
0.00%
947
<0.01
Aug 12, 2026
31.00
31.24
31.24
31.00
31.00
0.00%
9,587
0.04
Aug 11, 2026
31.00
31.20
30.80
31.00
31.00
0.00%
0
0.00
Aug 10, 2026
31.00
32.00
30.00
31.00
31.00
0.00%
105,214
0.38
Aug 07, 2026
31.00
32.00
30.00
31.00
31.00
0.00%
84,889
0.31
Aug 06, 2026
31.00
32.00
31.40
31.00
31.00
0.00%
551,745
2.09
Aug 05, 2026
31.00
32.00
30.37
31.00
31.00
0.00%
29,715
0.11
Aug 04, 2026
31.00
32.00
30.00
31.00
31.00
0.00%
271,963
1.04
Aug 03, 2026
30.00
32.00
29.00
31.00
31.00
+3.33%
275,166
1.08
Jul 31, 2026
30.00
31.00
30.00
30.00
30.00
0.00%
409,233
1.64
Jul 30, 2026
30.00
31.00
29.00
30.00
30.00
0.00%
1,287,963
5.61
Jul 29, 2026
29.50
30.34
30.00
30.00
30.00
+1.69%
201,288
0.89
Jul 28, 2026
29.50
30.00
30.00
29.50
29.50
0.00%
381
<0.01
Jul 27, 2026
29.50
30.00
29.60
29.50
29.50
0.00%
54,663
0.24
Jul 24, 2026
29.50
30.00
29.00
29.50
29.50
0.00%
345,339
1.53
Jul 23, 2026
29.50
31.60
29.00
29.50
29.50
0.00%
21,515
0.10
Rows: