Want to see GB:LIKE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
34.25
35.00
34.00
34.50
34.50
+0.29%
4,490,471
4.00
Sep 29, 2026
35.00
35.50
34.00
34.40
34.40
-1.71%
748,028
0.67
Sep 28, 2026
37.00
37.70
34.50
35.00
35.00
+0.72%
3,039,933
2.83
Sep 25, 2026
34.00
35.00
33.50
34.75
34.75
+2.51%
4,051,767
3.99
Sep 24, 2026
34.75
35.00
33.50
33.90
33.90
-3.14%
1,497,972
1.51
Sep 23, 2026
34.25
35.00
34.00
35.00
35.00
+1.16%
1,845,418
1.91
Sep 22, 2026
34.25
35.20
33.50
34.60
34.60
+1.02%
706,658
0.74
Sep 21, 2026
34.25
35.00
33.50
34.25
34.25
0.00%
1,078,198
1.14
Sep 18, 2026
33.50
34.25
33.50
34.25
34.25
+1.63%
603,728
0.64
Sep 17, 2026
33.00
33.88
32.50
33.70
33.70
+2.12%
1,608,312
1.73
Sep 16, 2026
33.00
33.50
32.95
33.00
33.00
0.00%
469,929
0.50
Sep 15, 2026
31.75
33.50
31.75
33.00
33.00
+3.45%
391,260
0.41
Sep 14, 2026
33.75
34.00
31.50
31.90
31.90
-5.48%
779,574
0.81
Sep 11, 2026
33.75
34.50
33.50
33.75
33.75
-0.74%
249,539
0.26
Sep 10, 2026
33.50
34.50
33.32
34.00
34.00
+1.49%
686,427
0.71
Sep 09, 2026
35.75
36.00
33.25
33.50
33.50
-6.29%
1,150,784
1.22
Sep 08, 2026
35.75
36.00
35.50
35.75
35.75
-1.24%
351,755
0.37
Sep 07, 2026
35.75
36.20
35.50
36.20
36.20
+0.56%
532,941
0.56
Sep 04, 2026
36.50
37.00
35.20
36.00
36.00
-2.70%
3,324,881
3.68
Sep 03, 2026
35.75
37.00
35.50
37.00
37.00
+4.23%
1,320,474
1.49
Sep 02, 2026
35.50
36.00
34.00
35.50
35.50
+1.14%
1,607,992
1.86
Sep 01, 2026
32.00
36.00
31.50
35.10
35.10
+11.43%
6,390,594
8.32
Aug 31, 2026
31.50
32.00
31.00
31.50
31.50
0.00%
0
0.00
Aug 28, 2026
31.50
32.00
31.00
31.50
31.50
0.00%
620,912
0.78
Aug 27, 2026
30.75
31.70
30.50
31.50
31.50
+2.44%
497,055
0.63
Aug 26, 2026
30.75
31.00
30.50
30.75
30.75
0.00%
200,088
0.26
Aug 25, 2026
30.50
31.00
30.00
30.75
30.75
+0.16%
664,331
0.86
Aug 24, 2026
30.50
31.00
30.00
30.70
30.70
+0.66%
270,451
0.35
Aug 21, 2026
30.50
31.00
30.00
30.50
30.50
0.00%
384,447
0.50
Aug 20, 2026
30.50
31.00
30.00
30.50
30.50
0.00%
68,881
0.09
Aug 19, 2026
30.50
31.00
30.00
30.50
30.50
0.00%
286,346
0.38
Aug 18, 2026
30.50
31.00
30.00
30.50
30.50
0.00%
412,531
0.55
Aug 17, 2026
29.25
31.00
29.00
30.50
30.50
+4.27%
1,137,086
1.53
Aug 14, 2026
30.50
31.00
28.50
29.25
29.25
-2.50%
3,279,419
4.73
Aug 13, 2026
31.25
31.50
30.00
30.00
30.00
-4.15%
918,436
1.35
Aug 12, 2026
31.25
31.50
31.00
31.30
31.30
+0.16%
516,364
0.76
Aug 11, 2026
30.75
31.80
30.61
31.25
31.25
+3.31%
2,120,747
3.28
Aug 10, 2026
29.50
31.00
29.00
30.25
30.25
+2.54%
3,549,687
6.01
Aug 07, 2026
29.25
29.50
29.00
29.50
29.50
+0.85%
1,125,914
1.96
Aug 06, 2026
30.00
30.00
29.13
29.25
29.25
-0.85%
1,194,067
2.14
Aug 05, 2026
30.25
31.00
29.50
29.50
29.50
-2.32%
931,855
1.71
Aug 04, 2026
31.00
31.00
29.65
30.20
30.20
-2.58%
770,359
1.43
Aug 03, 2026
32.00
32.50
30.70
31.00
31.00
-3.13%
927,360
1.75
Jul 31, 2026
32.75
33.00
31.30
32.00
32.00
-2.29%
1,511,449
2.93
Jul 30, 2026
31.25
33.50
31.00
32.75
32.75
+4.80%
1,562,029
3.18
Jul 29, 2026
29.25
32.00
29.00
31.25
31.25
-6.72%
3,639,387
8.23
Jul 28, 2026
34.25
35.00
33.00
33.50
33.50
-2.19%
453,899
1.02
Jul 27, 2026
34.25
35.00
33.50
34.25
34.25
0.00%
165,657
0.37
Jul 24, 2026
34.50
37.00
33.50
34.25
34.25
0.00%
589,608
1.33
Jul 23, 2026
36.50
37.00
34.40
34.25
34.25
-6.16%
815,231
1.88
Rows: